Coinranking
Staked Stream USD Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2026 | $0.049 | +0.00% | ||
| Jul 14, 2026 | $0.049 | +23.26% | ||
| Jul 13, 2026 | $0.0397 | +6.72% | ||
| Jul 12, 2026 | $0.0372 | -51.44% | ||
| Jul 4, 2026 | $0.0244 | +0.00% | ||
| Jul 3, 2026 | $0.0244 | +0.00% | ||
| Jun 26, 2026 | $0.0579 | +0.00% | ||
| May 1, 2026 | $0.0305 | +0.00% | ||
| Apr 30, 2026 | $0.0305 | +49.63% | ||
| Apr 29, 2026 | $0.0204 | -72.51% | ||
| Mar 17, 2026 | $0.00427 | +0.00% | ||
| Feb 16, 2026 | $0.00142 | +0.00% | ||
| Feb 2, 2026 | $0.00146 | +0.00% | ||
| Feb 1, 2026 | $0.00146 | +0.00% | ||
| Jan 31, 2026 | $0.000202 | -86.48% | ||
| Jan 24, 2026 | $0.00365 | +0.00% | ||
| Jan 23, 2026 | $0.00365 | -0.30% | ||
| Jan 22, 2026 | $0.00366 | +0.00% | ||
| Jan 21, 2026 | $0.00366 | +0.00% | ||
| Jan 7, 2026 | $0.012 | +0.00% | ||
| Jan 6, 2026 | $0.012 | -65.81% | ||
| Jan 5, 2026 | $0.035 | +9.04% | ||
| Jan 4, 2026 | $0.0318 | +0.00% | ||
| Dec 21, 2025 | $0.0776 | +0.00% | ||
| Dec 20, 2025 | $0.0776 | +0.00% | ||
| Dec 13, 2025 | $0.0851 | +0.00% | ||
| Dec 12, 2025 | $0.0851 | +29.58% | ||
| Nov 24, 2025 | $0.0685 | +0.00% | ||
| Nov 23, 2025 | $0.0685 | -2.17% | ||
| Oct 18, 2025 | $1.25 | +0.00% | ||
| Oct 17, 2025 | $1.25 | -0.24% | ||
| Oct 16, 2025 | $1.25 | +0.96% | ||
| Oct 15, 2025 | $1.24 | -3.09% | ||
| Oct 14, 2025 | $1.28 | -1.90% | ||
| Oct 13, 2025 | $1.3 | +3.02% | ||
| Oct 12, 2025 | $1.27 | +2.04% | ||
| Oct 11, 2025 | $1.24 | +5.78% | ||
| Oct 10, 2025 | $0.973 | -21.18% | ||
| Oct 3, 2025 | $1.26 | +0.00% | ||
| Oct 2, 2025 | $1.26 | -0.21% | ||
| Oct 1, 2025 | $1.26 | +0.37% | ||
| Sep 30, 2025 | $1.26 | +3.33% | ||
| Sep 29, 2025 | $1.21 | -4.84% | ||
| Sep 28, 2025 | $1.28 | +0.84% | ||
| Sep 27, 2025 | $1.27 | -0.58% | ||
| Sep 26, 2025 | $1.27 | +1.30% | ||
| Sep 25, 2025 | $1.26 | +2.75% | ||
| Sep 24, 2025 | $1.22 | -2.62% | ||
| Sep 23, 2025 | $1.26 | +0.16% | ||
| Sep 22, 2025 | $1.42 | +13.80% | ||
Previous Next