Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.049
+0.00%
$-- $0
Jul 14, 2026 $0.049
+23.26%
$813,483 $0
Jul 13, 2026 $0.0397
+6.72%
$659,976 $0
Jul 12, 2026 $0.0372
-51.44%
$618,412 $0
Jul 4, 2026 $0.0244
+0.00%
$405,806 $0
Jul 3, 2026 $0.0244
+0.00%
$405,806 $0
Jun 26, 2026 $0.0579
+0.00%
$-- $0
May 1, 2026 $0.0305
+0.00%
$-- $0
Apr 30, 2026 $0.0305
+49.63%
$507,119 $0
Apr 29, 2026 $0.0204
-72.51%
$338,919 $0
Mar 17, 2026 $0.00427
+0.00%
$70,833 $0
Feb 16, 2026 $0.00142
+0.00%
$23,645 $0
Feb 2, 2026 $0.00146
+0.00%
$-- $0
Feb 1, 2026 $0.00146
+0.00%
$24,283 $0
Jan 31, 2026 $0.000202
-86.48%
$3,359 $0
Jan 24, 2026 $0.00365
+0.00%
$-- $0
Jan 23, 2026 $0.00365
-0.30%
$60,614 $0
Jan 22, 2026 $0.00366
+0.00%
$60,799 $0.0₅1
Jan 21, 2026 $0.00366
+0.00%
$60,799 $0.001
Jan 7, 2026 $0.012
+0.00%
$-- $0
Jan 6, 2026 $0.012
-65.81%
$198,776 $0
Jan 5, 2026 $0.035
+9.04%
$581,458 $0
Jan 4, 2026 $0.0318
+0.00%
$527,568 $0
Dec 21, 2025 $0.0776
+0.00%
$-- $0.001
Dec 20, 2025 $0.0776
+0.00%
$1.29 million $0.001
Dec 13, 2025 $0.0851
+0.00%
$-- $0
Dec 12, 2025 $0.0851
+29.58%
$1.41 million $0.1
Nov 24, 2025 $0.0685
+0.00%
$-- $1
Nov 23, 2025 $0.0685
-2.17%
$1.14 million $3
Oct 18, 2025 $1.25
+0.00%
$-- $2
Oct 17, 2025 $1.25
-0.24%
$20.73 million $2
Oct 16, 2025 $1.25
+0.96%
$20.78 million $0
Oct 15, 2025 $1.24
-3.09%
$20.58 million $0
Oct 14, 2025 $1.28
-1.90%
$21.24 million $3
Oct 13, 2025 $1.3
+3.02%
$21.89 million $2
Oct 12, 2025 $1.27
+2.04%
$21.01 million $3
Oct 11, 2025 $1.24
+5.78%
$20.59 million $117
Oct 10, 2025 $0.973
-21.18%
$16.16 million $137
Oct 3, 2025 $1.26
+0.00%
$-- $0
Oct 2, 2025 $1.26
-0.21%
$20.88 million $0
Oct 1, 2025 $1.26
+0.37%
$20.92 million $2
Sep 30, 2025 $1.26
+3.33%
$20.84 million $1
Sep 29, 2025 $1.21
-4.84%
$20.17 million $233
Sep 28, 2025 $1.28
+0.84%
$21.2 million $0
Sep 27, 2025 $1.27
-0.58%
$21.02 million $0.1
Sep 26, 2025 $1.27
+1.30%
$21.15 million $2
Sep 25, 2025 $1.26
+2.75%
$20.88 million $3
Sep 24, 2025 $1.22
-2.62%
$20.32 million $38
Sep 23, 2025 $1.26
+0.16%
$20.87 million $1
Sep 22, 2025 $1.42
+13.80%
$23.51 million $259
Download