Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0204
-72.51%
$ 507,119 $ 0
Mar 2026 $ 0.00427
+0.00%
$ -- $ 0
Feb 2026 $ 0.00142
-2.63%
$ -- $ 0.01
Jan 2026 $ 0.00365
-88.51%
$ 3,359 $ 0
Dec 2025 $ 0.0776
+18.05%
$ -- $ 0.1
Nov 2025 $ 0.0685
-2.17%
$ -- $ 5
Oct 2025 $ 1.25
-0.56%
$ -- $ 269
Sep 2025 $ 1.21
-1.91%
$ 20.84 million $ 1,594
Aug 2025 $ 1.24
+0.78%
$ 20.57 million $ 1.16 million
Jul 2025 $ 1.22
+1.11%
$ 20.28 million $ 390,803
Jun 2025 $ 1.21
+0.79%
$ 20.08 million $ 275,539
May 2025 $ 1.2
+0.00%
$ 19.9 million $ 84,590
Download