Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.049
+100.46%
$-- $0
Jun 2026 $0.0579
+0.00%
$-- $0
May 2026 $0.0305
+0.00%
$-- $0
Apr 2026 $0.0204
-72.51%
$507,119 $0
Mar 2026 $0.00427
+0.00%
$-- $0
Feb 2026 $0.00142
-2.63%
$-- $0.01
Jan 2026 $0.00365
-88.51%
$3,359 $0
Dec 2025 $0.0776
+18.05%
$-- $0.1
Nov 2025 $0.0685
-2.17%
$-- $5
Oct 2025 $1.25
-0.56%
$-- $269
Sep 2025 $1.21
-1.91%
$20.84 million $1,594
Aug 2025 $1.24
+0.78%
$20.57 million $1.16 million
Jul 2025 $1.22
+1.11%
$20.28 million $390,803
Jun 2025 $1.21
+0.79%
$20.08 million $275,539
May 2025 $1.2
+0.00%
$19.9 million $84,590
Download