Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0305
-58.87%
$ -- $ 0
Mar 16 $ 0.00427
+0.00%
$ -- $ 0
Feb 16 $ 0.00142
+0.00%
$ -- $ 0
Feb 2 $ 0.00146
+0.00%
$ -- $ 0
Jan 26 $ 0.000202
-86.48%
$ 24,283 $ 0
Jan 19 $ 0.00365
-0.30%
$ -- $ 0.001
Jan 5 $ 0.012
-62.72%
$ -- $ 0
Dec 15 $ 0.0776
+0.00%
$ -- $ 0.001
Dec 8 $ 0.0851
+29.58%
$ -- $ 0.1
Nov 24 $ 0.0685
+0.00%
$ -- $ 1
Oct 13 $ 1.25
-1.35%
$ -- $ 11
Oct 6 $ 1.24
+0.43%
$ 21.01 million $ 254
Sep 29 $ 1.26
-1.53%
$ -- $ 236
Sep 22 $ 1.27
+1.78%
$ 21.2 million $ 303
Sep 8 $ 1.25
-0.16%
$ -- $ 0
Sep 1 $ 1.23
-0.32%
$ -- $ 1,057
Aug 25 $ 1.24
-1.91%
$ 20.57 million $ 10,768
Aug 18 $ 1.23
+0.49%
$ 20.96 million $ 52,469
Aug 11 $ 1.24
+0.43%
$ 20.54 million $ 471,163
Aug 4 $ 1.23
+0.05%
$ 20.4 million $ 248,391
Jul 28 $ 1.22
-0.24%
$ 20.2 million $ 218,463
Jul 21 $ 1.22
+0.24%
$ 20.26 million $ 70,743
Jul 14 $ 1.22
+0.47%
$ 20.19 million $ 125,352
Jul 7 $ 1.21
+0.16%
$ 20.13 million $ 102,925
Jun 30 $ 1.21
+0.05%
$ 20.09 million $ 64,020
Jun 23 $ 1.21
+0.33%
$ 20.06 million $ 141,943
Jun 16 $ 1.2
+0.19%
$ 20.01 million $ 31,418
Jun 9 $ 1.2
+0.23%
$ 19.96 million $ 51,954
Jun 2 $ 1.2
+0.00%
$ 19.94 million $ 5,061
May 26 $ 1.2
+0.55%
$ 19.96 million $ 82,768
May 19 $ 1.2
-0.37%
$ 19.85 million $ 43,047
Download