Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.049
+31.54%
$-- $0
Jul 6 $0.0372
-51.44%
$618,412 $0
Jun 29 $0.0244
+0.00%
$-- $0
Jun 22 $0.0579
+0.00%
$-- $0
Apr 27 $0.0305
-58.87%
$-- $0
Mar 16 $0.00427
+0.00%
$-- $0
Feb 16 $0.00142
+0.00%
$-- $0
Feb 2 $0.00146
+0.00%
$-- $0
Jan 26 $0.000202
-86.48%
$24,283 $0
Jan 19 $0.00365
-0.30%
$-- $0.001
Jan 5 $0.012
-62.72%
$-- $0
Dec 15 $0.0776
+0.00%
$-- $0.001
Dec 8 $0.0851
+29.58%
$-- $0.1
Nov 24 $0.0685
+0.00%
$-- $1
Oct 13 $1.25
-1.35%
$-- $11
Oct 6 $1.24
+0.43%
$21.01 million $254
Sep 29 $1.26
-1.53%
$-- $236
Sep 22 $1.27
+1.78%
$21.2 million $303
Sep 8 $1.25
-0.16%
$-- $0
Sep 1 $1.23
-0.32%
$-- $1,057
Aug 25 $1.24
-1.91%
$20.57 million $10,768
Aug 18 $1.23
+0.49%
$20.96 million $52,469
Aug 11 $1.24
+0.43%
$20.54 million $471,163
Aug 4 $1.23
+0.05%
$20.4 million $248,391
Jul 28 $1.22
-0.24%
$20.2 million $218,463
Jul 21 $1.22
+0.24%
$20.26 million $70,743
Jul 14 $1.22
+0.47%
$20.19 million $125,352
Jul 7 $1.21
+0.16%
$20.13 million $102,925
Jun 30 $1.21
+0.05%
$20.09 million $64,020
Jun 23 $1.21
+0.33%
$20.06 million $141,943
Jun 16 $1.2
+0.19%
$20.01 million $31,418
Jun 9 $1.2
+0.23%
$19.96 million $51,954
Jun 2 $1.2
+0.00%
$19.94 million $5,061
May 26 $1.2
+0.55%
$19.96 million $82,768
May 19 $1.2
-0.37%
$19.85 million $43,047
Download