Staked Stream USD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 1.21
+0.02%
$ 20.13 million $ 1,983
Jul 12, 2025 $ 1.21
+0.07%
$ 20.12 million $ 10,392
Jul 11, 2025 $ 1.21
+0.08%
$ 20.11 million $ 8,300
Jul 10, 2025 $ 1.21
-0.13%
$ 20.1 million $ 15,708
Jul 9, 2025 $ 1.21
-0.05%
$ 20.12 million $ 8,584
Jul 8, 2025 $ 1.21
+0.14%
$ 20.13 million $ 36,925
Jul 7, 2025 $ 1.21
-0.05%
$ 20.08 million $ 23,015
Jul 6, 2025 $ 1.21
+0.12%
$ 20.09 million $ 12,641
Jul 5, 2025 $ 1.21
-0.12%
$ 20.07 million $ 6,356
Jul 4, 2025 $ 1.21
+0.12%
$ 20.09 million $ 1,256
Jul 3, 2025 $ 1.21
+0.07%
$ 20.07 million $ 10,457
Jul 2, 2025 $ 1.21
-0.06%
$ 20.05 million $ 16,775
Jul 1, 2025 $ 1.21
-0.09%
$ 20.07 million $ 4,849
Jun 30, 2025 $ 1.21
+0.14%
$ 20.08 million $ 24,327
Jun 29, 2025 $ 1.21
-0.07%
$ 20.06 million $ 3,690
Jun 28, 2025 $ 1.21
+0.01%
$ 20.07 million $ 2,774
Jun 27, 2025 $ 1.21
+0.13%
$ 20.07 million $ 4,339
Jun 26, 2025 $ 1.21
+0.24%
$ 20.04 million $ 19,234
Jun 25, 2025 $ 1.2
-1.05%
$ 19.99 million $ 77,722
Jun 24, 2025 $ 1.22
+0.94%
$ 20.2 million $ 37,216
Jun 23, 2025 $ 1.21
+0.09%
$ 20.02 million $ 659
Jun 22, 2025 $ 1.21
+0.04%
$ 20.01 million $ 3,139
Jun 21, 2025 $ 1.2
-0.16%
$ 20 million $ 3,687
Jun 20, 2025 $ 1.21
+0.21%
$ 20.04 million $ 3,089
Jun 19, 2025 $ 1.2
+0.15%
$ 20 million $ 8,918
Jun 18, 2025 $ 1.2
+0.32%
$ 19.97 million $ 3,969
Jun 17, 2025 $ 1.2
-0.40%
$ 19.91 million $ 11,054
Jun 16, 2025 $ 1.2
+0.11%
$ 19.99 million $ 701
Jun 15, 2025 $ 1.2
-0.10%
$ 19.96 million $ 677
Jun 14, 2025 $ 1.2
+0.32%
$ 19.99 million $ 2,397
Jun 13, 2025 $ 1.2
-0.14%
$ 19.92 million $ 19,638
Jun 12, 2025 $ 1.2
+0.06%
$ 19.95 million $ 6,610
Jun 11, 2025 $ 1.2
+0.21%
$ -- $ 1,906
Jun 10, 2025 $ 1.2
+0.42%
$ 19.89 million $ 7,750
Jun 9, 2025 $ 1.19
-0.66%
$ 19.81 million $ 13,654
Jun 8, 2025 $ 1.2
-0.10%
$ 19.94 million $ 3,167
Jun 7, 2025 $ 1.2
+0.16%
$ 19.96 million $ 573
Jun 6, 2025 $ 1.2
-0.11%
$ 19.93 million $ 878
Jun 5, 2025 $ 1.2
+0.24%
$ 19.95 million $ 786
Jun 4, 2025 $ 1.2
+0.01%
$ 19.9 million $ 808
Jun 3, 2025 $ 1.2
-0.25%
$ 19.9 million $ 1,423
Jun 2, 2025 $ 1.2
-0.07%
$ 19.95 million $ 593
Jun 1, 2025 $ 1.2
+0.30%
$ 19.96 million $ 34,490
May 31, 2025 $ 1.2
-0.13%
$ 19.9 million $ 19,978
May 30, 2025 $ 1.2
+0.15%
$ 19.93 million $ 16,606
May 29, 2025 $ 1.2
+0.24%
$ 19.9 million $ 3,493
May 28, 2025 $ 1.2
-0.08%
$ 19.85 million $ 4,002
May 27, 2025 $ 1.2
+0.04%
$ 19.86 million $ 412
May 26, 2025 $ 1.2
+0.03%
$ 19.86 million $ 3,787
May 25, 2025 $ 1.2
-0.03%
$ 19.85 million $ 13,244