Staked Stream USD Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0579
+0.00%
$962,083 $0
Jun 26, 2 PM $0.0579
+0.00%
$962,083 $0
Jun 26, 1 PM $0.0579
+0.00%
$962,083 $0
Jun 26, 12 PM $0.0579
+0.00%
$962,083 $0
May 1, 5 AM $0.0305
+0.00%
$507,119 $0
May 1, 4 AM $0.0305
+0.00%
$507,119 $0
May 1, 3 AM $0.0305
+0.00%
$507,119 $0
May 1, 2 AM $0.0305
+0.00%
$507,119 $0
May 1, 1 AM $0.0305
+0.00%
$507,119 $0
May 1, 12 AM $0.0305
+0.00%
$507,119 $0
Apr 30, 11 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 10 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 9 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 8 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 7 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 6 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 5 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 4 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 3 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 2 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 1 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 12 PM $0.0305
+0.00%
$507,119 $0
Apr 30, 11 AM $0.0305
+0.00%
$507,119 $0
Apr 30, 10 AM $0.0305
+0.00%
$507,119 $0
Apr 30, 4 AM $0.0204
+0.00%
$338,919 $0
Apr 30, 3 AM $0.0204
+0.00%
$338,919 $0
Apr 30, 2 AM $0.0204
+0.00%
$338,919 $0
Apr 30, 1 AM $0.0204
+0.00%
$338,919 $0
Apr 30, 12 AM $0.0204
+0.00%
$338,919 $0
Apr 29, 11 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 10 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 9 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 8 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 7 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 6 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 5 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 4 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 3 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 2 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 1 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 12 PM $0.0204
+0.00%
$338,919 $0
Apr 29, 5 AM $0.0743
+0.00%
$1.23 million $0
Apr 29, 4 AM $0.0743
+0.00%
$1.23 million $0
Mar 17, 9 PM $0.00427
+0.00%
$70,833 $0
Mar 17, 8 PM $0.00427
+0.00%
$70,833 $0
Mar 17, 7 PM $0.00427
+0.00%
$70,833 $0
Mar 17, 6 PM $0.00427
+0.00%
$70,833 $0
Mar 17, 5 PM $0.00427
+0.00%
$70,833 $0
Mar 17, 4 PM $0.00427
+0.00%
$70,833 $0
Mar 17, 3 PM $0.00427
+0.00%
$70,833 $0