Staked Stream USD Historical Data

XUSD Page 3
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 5 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 4 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 3 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 2 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 1 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 12 PM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 11 AM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 10 AM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 9 AM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 8 AM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 16, 7 AM $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 2, 12 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 11 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 10 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 9 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 8 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 7 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 6 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 5 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 4 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 3 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 2 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 1 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 12 PM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 11 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 10 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 9 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 8 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 7 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Feb 1, 6 AM $ 0.00146
+0.00%
$ 24,283 $ 0
Jan 31, 11 PM $ 0.000202
+0.00%
$ 3,359 $ 0
Jan 31, 5 PM $ 0.000139
+0.00%
$ 2,315 $ 0
Jan 31, 4 PM $ 0.000139
+0.00%
$ 2,315 $ 0
Jan 31, 3 PM $ 0.000139
+0.00%
$ 2,315 $ 0
Jan 31, 2 PM $ 0.000139
+0.00%
$ 2,315 $ 0
Jan 31, 8 AM $ 0.0015
+0.00%
$ 24,844 $ 0.001
Jan 24, 1 AM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 24, 12 AM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 11 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 10 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 9 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 8 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 7 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 6 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 5 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 4 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 3 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 2 PM $ 0.00365
+0.00%
$ 60,614 $ 0
Jan 23, 1 PM $ 0.00365
+0.00%
$ 60,614 $ 0