Staked Stream USD Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1.2
-0.08%
$ 19.85 million $ 4,002
May 27, 2025 $ 1.2
+0.04%
$ 19.86 million $ 412
May 26, 2025 $ 1.2
+0.03%
$ 19.86 million $ 3,787
May 25, 2025 $ 1.2
-0.03%
$ 19.85 million $ 13,244
May 24, 2025 $ 1.2
-0.04%
$ 19.85 million $ 2,574
May 23, 2025 $ 1.2
-0.06%
$ 19.86 million $ 4,925
May 22, 2025 $ 1.2
-0.04%
$ 19.88 million $ 4,934
May 21, 2025 $ 1.2
+0.11%
$ 19.88 million $ 19,409
May 20, 2025 $ 1.2
-0.14%
$ 19.86 million $ 8,815
May 19, 2025 $ 1.2
-0.17%
$ 19.89 million $ 2,389
Download