Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0305
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0305
+49.63%
$ 507,119 $ 0
Apr 29, 2026 $ 0.0204
-72.51%
$ 338,919 $ 0
Mar 17, 2026 $ 0.00427
+0.00%
$ 70,833 $ 0
Feb 16, 2026 $ 0.00142
+0.00%
$ 23,645 $ 0
Feb 2, 2026 $ 0.00146
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00146
+0.00%
$ 24,283 $ 0
Jan 31, 2026 $ 0.000202
-86.48%
$ 3,359 $ 0
Jan 24, 2026 $ 0.00365
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00365
-0.30%
$ 60,614 $ 0
Jan 22, 2026 $ 0.00366
+0.00%
$ 60,799 $ 0.0₅1
Jan 21, 2026 $ 0.00366
+0.00%
$ 60,799 $ 0.001
Jan 7, 2026 $ 0.012
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.012
-65.81%
$ 198,776 $ 0
Jan 5, 2026 $ 0.035
+9.04%
$ 581,458 $ 0
Jan 4, 2026 $ 0.0318
+0.00%
$ 527,568 $ 0
Dec 21, 2025 $ 0.0776
+0.00%
$ -- $ 0.001
Dec 20, 2025 $ 0.0776
+0.00%
$ 1.29 million $ 0.001
Dec 13, 2025 $ 0.0851
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.0851
+29.58%
$ 1.41 million $ 0.1
Nov 24, 2025 $ 0.0685
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.0685
-2.17%
$ 1.14 million $ 3
Oct 18, 2025 $ 1.25
+0.00%
$ -- $ 2
Oct 17, 2025 $ 1.25
-0.24%
$ 20.73 million $ 2
Oct 16, 2025 $ 1.25
+0.96%
$ 20.78 million $ 0
Oct 15, 2025 $ 1.24
-3.09%
$ 20.58 million $ 0
Oct 14, 2025 $ 1.28
-1.90%
$ 21.24 million $ 3
Oct 13, 2025 $ 1.3
+3.02%
$ 21.89 million $ 2
Oct 12, 2025 $ 1.27
+2.04%
$ 21.01 million $ 3
Oct 11, 2025 $ 1.24
+5.78%
$ 20.59 million $ 117
Oct 10, 2025 $ 0.973
-21.18%
$ 16.16 million $ 137
Oct 3, 2025 $ 1.26
+0.00%
$ -- $ 0
Oct 2, 2025 $ 1.26
-0.21%
$ 20.88 million $ 0
Oct 1, 2025 $ 1.26
+0.37%
$ 20.92 million $ 2
Sep 30, 2025 $ 1.26
+3.33%
$ 20.84 million $ 1
Sep 29, 2025 $ 1.21
-4.84%
$ 20.17 million $ 233
Sep 28, 2025 $ 1.28
+0.84%
$ 21.2 million $ 0
Sep 27, 2025 $ 1.27
-0.58%
$ 21.02 million $ 0.1
Sep 26, 2025 $ 1.27
+1.30%
$ 21.15 million $ 2
Sep 25, 2025 $ 1.26
+2.75%
$ 20.88 million $ 3
Sep 24, 2025 $ 1.22
-2.62%
$ 20.32 million $ 38
Sep 23, 2025 $ 1.26
+0.16%
$ 20.87 million $ 1
Sep 22, 2025 $ 1.42
+13.80%
$ 23.51 million $ 259
Sep 14, 2025 $ 1.25
+0.00%
$ -- $ 0
Sep 13, 2025 $ 1.25
-0.16%
$ 20.71 million $ 0
Sep 6, 2025 $ 1.23
+0.00%
$ -- $ 0
Sep 5, 2025 $ 1.23
+1.48%
$ 20.5 million $ 0
Sep 4, 2025 $ 1.22
-1.89%
$ 20.2 million $ 2
Sep 3, 2025 $ 1.24
+0.12%
$ 20.59 million $ 274
Sep 2, 2025 $ 1.24
-0.87%
$ 20.57 million $ 744
Download