Staked Stream USD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 2 PM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 1 PM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 12 PM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 11 AM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 10 AM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 9 AM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 8 AM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 7 AM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 6 AM $ 0.0372
+0.00%
$ 618,412 $ 0
Today, at 5 AM $ 0.0767
+0.00%
$ 1.27 million $ 0
Today, at 4 AM $ 0.0767
+0.00%
$ 1.27 million $ 0
Jul 4, 9 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 8 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 7 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 6 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 5 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 4 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 3 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 2 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 1 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 12 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 11 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 10 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 9 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 8 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 7 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 6 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 5 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 4 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 3 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 2 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 1 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 4, 12 AM $ 0.0244
+0.00%
$ 405,806 $ 0
Jul 3, 11 PM $ 0.0244
+0.00%
$ 405,806 $ 0
Jun 26, 4 PM $ 0.0579
+0.00%
$ 962,083 $ 0
Jun 26, 3 PM $ 0.0579
+0.00%
$ 962,083 $ 0
Jun 26, 2 PM $ 0.0579
+0.00%
$ 962,083 $ 0
Jun 26, 1 PM $ 0.0579
+0.00%
$ 962,083 $ 0
Jun 26, 12 PM $ 0.0579
+0.00%
$ 962,083 $ 0
May 1, 5 AM $ 0.0305
+0.00%
$ 507,119 $ 0
May 1, 4 AM $ 0.0305
+0.00%
$ 507,119 $ 0
May 1, 3 AM $ 0.0305
+0.00%
$ 507,119 $ 0
May 1, 2 AM $ 0.0305
+0.00%
$ 507,119 $ 0
May 1, 1 AM $ 0.0305
+0.00%
$ 507,119 $ 0
May 1, 12 AM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 11 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 10 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 9 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Apr 30, 8 PM $ 0.0305
+0.00%
$ 507,119 $ 0
Download