FalconX Historical Data

FALX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000771
+51.68%
$ 7.7 million $ 298,360
Aug 12 $ 0.000498
+18.74%
$ 5.1 million $ 165,157
Aug 5 $ 0.000444
+20.25%
$ 4.19 million $ 210,308
Jul 29 $ 0.000361
-29.84%
$ 3.68 million $ 74,026
Jul 22 $ 0.000514
-3.47%
$ 5.14 million $ 88,928
Jul 15 $ 0.000517
-18.61%
$ 5.32 million $ 313,738
Jul 8 $ 0.000624
-6.98%
$ 6.38 million $ 627,072
Jul 1 $ 0.00078
-9.83%
$ 6.71 million $ 678,208
Jun 24 $ 0.000895
-1.29%
$ 8.65 million $ 1.13 million
Jun 17 $ 0.000857
-45.67%
$ 9.2 million $ 2.5 million
Jun 10 $ 0.00158
+49.21%
$ 15.75 million $ 3.86 million
Jun 3 $ 0.00101
-9.80%
$ 10.58 million $ 8.76 million
May 27 $ 0.0011
+35.15%
$ 11.03 million $ 24.64 million
Download