SONO Historical Data

SONO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00031
+0.00%
$-- $12
Aug 2, 2024 $0.00031
+3.33%
$-- $12
Aug 1, 2024 $0.00068
+0.09%
$-- $19
Jul 31, 2024 $0.000679
-0.06%
$-- $1
Jul 30, 2024 $0.00068
-3.03%
$-- $18
Jul 29, 2024 $0.000702
+0.00%
$-- $6
Jul 28, 2024 $0.000702
+133.84%
$-- $6
Jul 27, 2024 $0.0005
-33.33%
$-- $5
Jul 26, 2024 $0.000768
-43.04%
$-- $6
Jul 25, 2024 $0.00135
-2.32%
$-- $3
Jul 23, 2024 $0.00139
+0.00%
$-- $1
Jul 22, 2024 $0.00139
+0.00%
$-- $10
Jun 24, 2024 $0.00235
+0.00%
$-- $4
Jun 23, 2024 $0.00235
+0.00%
$-- $4
Jun 20, 2024 $0.0017
+1.13%
$-- $86
Jun 19, 2024 $0.00255
-8.93%
$-- $593
Jun 18, 2024 $0.0028
+1.82%
$-- $122
Jun 14, 2024 $0.00189
+0.00%
$-- $0
Jun 13, 2024 $0.00219
+16.04%
$-- $2
Jun 12, 2024 $0.00189
-0.67%
$-- $4
Jun 5, 2024 $0.0019
+0.00%
$-- $6
Jun 4, 2024 $0.0019
+0.00%
$-- $6
Jun 3, 2024 $0.0019
-10.04%
$-- $135
Jun 2, 2024 $0.00211
+0.00%
$-- $2
May 28, 2024 $0.0021
+0.00%
$-- $7
May 27, 2024 $0.0021
-43.21%
$-- $25
May 25, 2024 $0.0021
+0.00%
$-- $0
May 24, 2024 $0.0021
+0.86%
$-- $26
May 23, 2024 $0.00208
-40.60%
$-- $49
May 22, 2024 $0.00207
+0.00%
$-- $1
May 21, 2024 $0.0032
+54.66%
$-- $1
May 16, 2024 $0.0033
+0.00%
$-- $1
May 15, 2024 $0.0033
+0.00%
$-- $1
May 12, 2024 $0.0037
+0.00%
$-- $1
May 11, 2024 $0.0037
-7.50%
$-- $81
May 10, 2024 $0.004
-9.03%
$-- $2
May 9, 2024 $0.0044
+75.88%
$-- $58
May 8, 2024 $0.00347
+0.00%
$-- $0.1
May 7, 2024 $0.00347
+0.00%
$-- $0.1
May 6, 2024 $0.00347
-0.03%
$-- $3
May 2, 2024 $0.00538
+0.00%
$-- $0.1
May 1, 2024 $0.00538
+0.00%
$-- $0.1
Apr 30, 2024 $0.00159
+0.00%
$-- $15
Apr 27, 2024 $0.00251
+0.00%
$-- $1
Apr 26, 2024 $0.00251
+0.00%
$-- $1
Apr 22, 2024 $0.00245
+0.00%
$-- $5
Apr 21, 2024 $0.00245
-0.73%
$-- $5
Apr 20, 2024 $0.00246
+0.08%
$-- $0
Apr 16, 2024 $0.0056
+0.00%
$-- $3
Apr 15, 2024 $0.0056
+0.00%
$-- $3
Download