SONO Historical Data

SONO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00031
-54.37%
$ -- $ 43
Jul 2024 $ 0.000679
-51.30%
$ -- $ 56
Jun 2024 $ 0.00235
+11.26%
$ -- $ 963
May 2024 $ 0.0021
-60.95%
$ -- $ 257
Apr 2024 $ 0.00159
-77.03%
$ -- $ 244
Mar 2024 $ 0.0069
+196.62%
$ -- $ 3,629
Feb 2024 $ 0.00222
-5.57%
$ -- $ 440
Jan 2024 $ 0.00212
-41.11%
$ -- $ 179
Dec 2023 $ 0.00306
+6.09%
$ -- $ 78,488
Nov 2023 $ 0.0029
+19.72%
$ -- $ 512,742
Oct 2023 $ 0.0024
-64.92%
$ -- $ 552,735
Sep 2023 $ 0.00683
-63.35%
$ -- $ 340,056
Aug 2023 $ 0.0186
+206.94%
$ -- $ 631,711
Jul 2023 $ 0.00608
+206.07%
$ -- $ 679,989
Jun 2023 $ 0.00199
+27.93%
$ -- $ 589,474
May 2023 $ 0.00155
+34.01%
$ -- $ 477,190
Apr 2023 $ 0.00115
-87.46%
$ -- $ 352,615
Mar 2023 $ 0.00921
+50.55%
$ -- $ 1.49 million
Feb 2023 $ 0.00614
+30.61%
$ -- $ 1.02 million
Jan 2023 $ 0.00469
+12.63%
$ -- $ 1.03 million
Dec 2022 $ 0.00414
-12.53%
$ -- $ 578,221
Nov 2022 $ 0.00475
-72.82%
$ -- $ 716,832
Oct 2022 $ 0.00789
+8.20%
$ -- $ 113,926
Sep 2022 $ 0.00739
-66.96%
$ -- $ 485,002
Aug 2022 $ 0.0224
+209.29%
$ -- $ 378,720
Jul 2022 $ 0.00723
-42.30%
$ -- $ 11,588
Jun 2022 $ 0.0125
+5.40%
$ -- $ 12,613
May 2022 $ 0.0119
+8.19%
$ -- $ 46,813
Apr 2022 $ 0.011
-31.73%
$ -- $ 53,862
Mar 2022 $ 0.0161
-33.00%
$ -- $ 452,395
Feb 2022 $ 0.024
-59.63%
$ -- $ 1.18 million
Jan 2022 $ 0.0594
-23.70%
$ -- $ 2.3 million
Dec 2021 $ 0.0779
+56.66%
$ -- $ 1.46 million
Nov 2021 $ 0.0497
-9.60%
$ -- $ 3.28 million
Oct 2021 $ 0.055
+37.95%
$ -- $ 2.9 million
Sep 2021 $ 0.0399
-36.86%
$ -- $ 2.52 million
Aug 2021 $ 0.0631
-37.64%
$ -- $ 2.31 million
Jul 2021 $ 0.101
-2.90%
$ -- $ 3.09 million
Jun 2021 $ 0.104
-0.11%
$ -- $ 4.54 million
May 2021 $ 0.104
+112.16%
$ -- $ 4.38 million
Apr 2021 $ 0.049
-35.92%
$ -- $ 2.42 million
Mar 2021 $ 0.073
+6.93%
$ -- $ 1.74 million
Feb 2021 $ 0.0682
+185.16%
$ -- $ 365,926
Jan 2021 $ 0.0224
+1,449.52%
$ -- $ 16,368
Dec 2020 $ 0.00145
-7.31%
$ -- $ 288
Nov 2020 $ 0.00148
+33.91%
$ -- $ 167
Oct 2020 $ 0.0011
+104.55%
$ -- $ 508
Sep 2020 $ 0.000539
-48.64%
$ -- $ 142
Aug 2020 $ 0.00105
+54.23%
$ -- $ 122
Jul 2020 $ 0.00068
-32.38%
$ -- $ 105
Download