SONO Historical Data

SONO
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00031
-55.81%
$ -- $ 68
Jul 22 $ 0.0005
-64.16%
$ -- $ 25
Jun 24 $ 0.00235
+0.00%
$ -- $ 4
Jun 17 $ 0.0017
-38.18%
$ -- $ 801
Jun 10 $ 0.00189
-0.67%
$ -- $ 6
Jun 3 $ 0.0019
-10.04%
$ -- $ 146
May 27 $ 0.00211
-42.91%
$ -- $ 34
May 20 $ 0.0021
+1.35%
$ -- $ 77
May 13 $ 0.0033
+0.00%
$ -- $ 3
May 6 $ 0.0037
+6.66%
$ -- $ 144
Apr 29 $ 0.00538
+239.43%
$ -- $ 15
Apr 22 $ 0.00251
+2.78%
$ -- $ 7
Apr 15 $ 0.00246
-56.01%
$ -- $ 7
Apr 8 $ 0.00159
-73.90%
$ -- $ 127
Apr 1 $ 0.0061
-11.59%
$ -- $ 79
Mar 25 $ 0.00534
+132.39%
$ -- $ 264
Mar 18 $ 0.00233
-99.73%
$ -- $ 1,464
Mar 11 $ 0.00158
-31.99%
$ -- $ 23
Mar 4 $ 0.00159
+0.57%
$ -- $ 256
Feb 26 $ 0.00233
+3.62%
$ -- $ 211
Feb 19 $ 0.00225
-5.82%
$ -- $ 82
Feb 12 $ 0.00238
-9.36%
$ -- $ 112
Feb 5 $ 0.00246
+4.78%
$ -- $ 161
Jan 29 $ 0.00235
-11.95%
$ -- $ 33
Jan 22 $ 0.00235
+6.81%
$ -- $ 58
Jan 15 $ 0.00265
-9.65%
$ -- $ 48
Jan 8 $ 0.00294
-0.02%
$ -- $ 7
Jan 1 $ 0.00294
-18.42%
$ -- $ 20
Dec 25 $ 0.00252
-14.25%
$ -- $ 206
Dec 18 $ 0.00398
+36.87%
$ -- $ 69
Dec 11 $ 0.00291
+23.74%
$ -- $ 861
Dec 4 $ 0.00265
-7.39%
$ -- $ 25,868
Nov 27 $ 0.00287
-1.27%
$ -- $ 121,636
Nov 20 $ 0.00288
-4.70%
$ -- $ 103,783
Nov 13 $ 0.00284
-5.31%
$ -- $ 105,039
Nov 6 $ 0.0028
-4.50%
$ -- $ 109,297
Oct 30 $ 0.00291
-11.37%
$ -- $ 90,653
Oct 23 $ 0.00329
-75.32%
$ -- $ 111,458
Oct 16 $ 0.0133
+8.58%
$ -- $ 155,827
Oct 9 $ 0.0123
+8.49%
$ -- $ 114,947
Oct 2 $ 0.0165
+142.89%
$ -- $ 113,305
Sep 25 $ 0.00679
+1.31%
$ -- $ 127,769
Sep 18 $ 0.0211
-0.41%
$ -- $ 2,384
Sep 11 $ 0.0212
+0.52%
$ -- $ 20,702
Sep 4 $ 0.0211
+0.44%
$ -- $ 131,488
Aug 28 $ 0.021
+13.54%
$ -- $ 132,507
Aug 21 $ 0.0184
+8.34%
$ -- $ 107,931
Aug 14 $ 0.0168
+6.53%
$ -- $ 131,305
Aug 7 $ 0.0157
+4.06%
$ -- $ 128,843
Jul 31 $ 0.0151
+474.87%
$ -- $ 139,232
Download