SONO Historical Data

SONO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00703
-15.11%
$ -- $ 22,074
Nov 3, 2022 $ 0.00821
+31.29%
$ -- $ 22,668
Nov 2, 2022 $ 0.00621
-3.70%
$ -- $ 20,154
Nov 1, 2022 $ 0.00644
-63.18%
$ -- $ 6,396
Oct 31, 2022 $ 0.00789
-54.89%
$ -- $ 471
Oct 30, 2022 $ 0.00717
-59.05%
$ -- $ 1,724
Oct 29, 2022 $ 0.00715
-59.20%
$ -- $ 1,700
Oct 28, 2022 $ 0.00739
-57.79%
$ -- $ 1,862
Oct 27, 2022 $ 0.00736
-57.97%
$ -- $ 1,578
Oct 26, 2022 $ 0.00869
-38.57%
$ -- $ 1,794
Oct 25, 2022 $ 0.00861
-0.73%
$ -- $ 1,970
Oct 24, 2022 $ 0.00862
-1.36%
$ -- $ 7,280
Oct 23, 2022 $ 0.00888
+14.68%
$ -- $ 10,778
Oct 22, 2022 $ 0.00773
-55.83%
$ -- $ 2,823
Oct 21, 2022 $ 0.0174
+27.15%
$ -- $ 17,499
Oct 20, 2022 $ 0.00806
-39.10%
$ -- $ 115
Oct 19, 2022 $ 0.0073
-1.26%
$ -- $ 103
Oct 18, 2022 $ 0.0074
-51.83%
$ -- $ 166
Oct 17, 2022 $ 0.0076
-48.51%
$ -- $ 91
Oct 16, 2022 $ 0.00779
-2.36%
$ -- $ 105
Oct 15, 2022 $ 0.00779
+1.70%
$ -- $ 141
Oct 14, 2022 $ 0.00766
-11.38%
$ -- $ 8,431
Oct 13, 2022 $ 0.00871
+6.47%
$ -- $ 11,192
Oct 12, 2022 $ 0.00944
+22.87%
$ -- $ 93
Oct 11, 2022 $ 0.00952
+27.00%
$ -- $ 111
Oct 10, 2022 $ 0.00932
+19.73%
$ -- $ 110
Oct 9, 2022 $ 0.00921
+22.54%
$ -- $ 107
Oct 8, 2022 $ 0.0114
+31.65%
$ -- $ 107
Oct 7, 2022 $ 0.0108
+42.37%
$ -- $ 1,119
Oct 6, 2022 $ 0.00847
+12.41%
$ -- $ 94
Oct 5, 2022 $ 0.00923
+12.89%
$ -- $ 192
Oct 4, 2022 $ 0.00818
-5.18%
$ -- $ 9,652
Oct 3, 2022 $ 0.00858
-3.98%
$ -- $ 10,869
Oct 2, 2022 $ 0.00894
+9.41%
$ -- $ 10,641
Oct 1, 2022 $ 0.00803
+10.07%
$ -- $ 11,009
Sep 30, 2022 $ 0.00739
-11.77%
$ -- $ 9,895
Sep 29, 2022 $ 0.00618
-35.19%
$ -- $ 137
Sep 28, 2022 $ 0.00669
-36.71%
$ -- $ 270
Sep 27, 2022 $ 0.00786
-45.46%
$ -- $ 882
Sep 26, 2022 $ 0.00952
-19.68%
$ -- $ 315
Sep 25, 2022 $ 0.00779
-47.29%
$ -- $ 444
Sep 24, 2022 $ 0.00889
-53.37%
$ -- $ 1,014
Sep 23, 2022 $ 0.0102
-27.80%
$ -- $ 458
Sep 22, 2022 $ 0.0142
-24.38%
$ -- $ 23,018
Sep 21, 2022 $ 0.013
-49.85%
$ -- $ 569
Sep 20, 2022 $ 0.016
-38.34%
$ 11,441 $ 3,142
Sep 19, 2022 $ 0.00996
-61.89%
$ 7,107 $ 857
Sep 18, 2022 $ 0.0261
+20.81%
$ 18,633 $ 28,643
Sep 17, 2022 $ 0.015
-37.54%
$ 10,690 $ 95
Sep 16, 2022 $ 0.0178
-31.25%
$ 12,695 $ 94