SONO Historical Data

SONO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0178
-34.54%
$ 12,701 $ 109
Sep 14, 2022 $ 0.0175
-34.49%
$ 12,494 $ 421
Sep 13, 2022 $ 0.0112
-59.87%
$ 8,017 $ 1,674
Sep 12, 2022 $ 0.019
-29.50%
$ 13,553 $ 1,569
Sep 11, 2022 $ 0.0267
-1.19%
$ 19,081 $ 31,081
Sep 10, 2022 $ 0.0269
-0.54%
$ 19,177 $ 41,214
Sep 9, 2022 $ 0.0267
-0.97%
$ 19,090 $ 46,261
Sep 8, 2022 $ 0.027
-0.14%
$ 19,266 $ 43,220
Sep 7, 2022 $ 0.0227
-5.46%
$ 16,232 $ 26,693
Sep 6, 2022 $ 0.0238
+11.22%
$ 16,987 $ 51,621
Sep 5, 2022 $ 0.0214
-7.34%
$ 15,266 $ 41,553
Sep 4, 2022 $ 0.0231
-3.79%
$ 16,476 $ 39,999
Sep 3, 2022 $ 0.0199
-11.39%
$ 14,202 $ 1,113
Sep 2, 2022 $ 0.0225
-0.08%
$ 16,048 $ 44,878
Sep 1, 2022 $ 0.0224
-0.06%
$ 15,957 $ 43,764
Aug 31, 2022 $ 0.0224
-0.35%
$ 15,962 $ 42,653
Aug 30, 2022 $ 0.0225
-0.03%
$ 16,041 $ 43,199
Aug 29, 2022 $ 0.0225
-0.37%
$ 16,048 $ 41,821
Aug 28, 2022 $ 0.0226
+12.71%
$ 16,110 $ 46,163
Aug 27, 2022 $ 0.02
+6.88%
$ 14,285 $ 48,590
Aug 26, 2022 $ 0.0187
+87.17%
$ 13,379 $ 52,812
Aug 25, 2022 $ 0.01
+40.76%
$ 7,138 $ 1,463
Aug 24, 2022 $ 0.00711
-48.06%
$ 5,074 $ 2,539
Aug 23, 2022 $ 0.0137
+8.60%
$ 9,775 $ 8,753
Aug 22, 2022 $ 0.0126
-1.67%
$ 8,996 $ 14,617
Aug 21, 2022 $ 0.0128
-10.09%
$ 9,148 $ 19,578
Aug 20, 2022 $ 0.0142
+176.24%
$ 10,167 $ 26,613
Aug 19, 2022 $ 0.00516
-19.52%
$ 3,684 $ 23,864
Aug 17, 2022 $ 0.00799
-45.19%
$ 5,703 $ 19
Aug 16, 2022 $ 0.0146
+82.44%
$ 10,405 $ 401
Aug 15, 2022 $ 0.00799
+6.25%
$ 5,702 $ 25
Aug 14, 2022 $ 0.00751
+1.67%
$ 5,361 $ 2
Aug 13, 2022 $ 0.00739
-5.53%
$ 5,274 $ 743
Aug 12, 2022 $ 0.00781
+34.22%
$ 5,576 $ 273
Aug 11, 2022 $ 0.00582
+5.60%
$ 4,156 $ 1,515
Aug 10, 2022 $ 0.00551
-1.85%
$ 3,934 $ 292
Aug 9, 2022 $ 0.00561
-37.32%
$ 4,006 $ 609
Aug 8, 2022 $ 0.00896
+45.19%
$ 6,396 $ 1,038
Aug 7, 2022 $ 0.00617
-4.40%
$ 4,405 $ 226
Aug 6, 2022 $ 0.00646
-3.55%
$ 4,608 $ 62
Aug 5, 2022 $ 0.00669
-39.98%
$ 4,777 $ 670
Aug 4, 2022 $ 0.0112
+61.22%
$ 7,960 $ 63
Aug 3, 2022 $ 0.00692
-14.01%
$ 4,937 $ 65
Aug 2, 2022 $ 0.00804
+30.80%
$ 5,741 $ 18
Aug 1, 2022 $ 0.00615
-14.95%
$ 4,389 $ 35
Jul 31, 2022 $ 0.00723
-9.51%
$ 5,161 $ 335
Jul 30, 2022 $ 0.00799
+35.80%
$ 5,703 $ 714
Jul 29, 2022 $ 0.00588
-30.00%
$ 4,200 $ 1,162
Jul 28, 2022 $ 0.00841
+85.47%
$ 6,000 $ 115
Jul 27, 2022 $ 0.00453
+17.76%
$ 3,235 $ 584