SONO Historical Data

SONO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00385
-4.75%
$ 2,747 $ 799
Jul 25, 2022 $ 0.00405
+29.37%
$ 2,889 $ 269
Jul 24, 2022 $ 0.00313
-44.59%
$ 2,233 $ 233
Jul 23, 2022 $ 0.00522
-20.96%
$ 3,724 $ 819
Jul 22, 2022 $ 0.00618
+20.56%
$ 4,408 $ 91
Jul 21, 2022 $ 0.00514
-16.37%
$ 3,665 $ 9
Jul 20, 2022 $ 0.00614
+49.44%
$ 4,383 $ 477
Jul 19, 2022 $ 0.00411
-8.84%
$ 2,933 $ 533
Jul 18, 2022 $ 0.00451
-6.36%
$ 3,217 $ 357
Jul 17, 2022 $ 0.00481
-75.75%
$ 3,436 $ 3
Jul 16, 2022 $ 0.0198
+362.45%
$ 14,169 $ 3
Jul 15, 2022 $ 0.00429
-5.44%
$ 3,064 $ 708
Jul 14, 2022 $ 0.00454
-12.97%
$ 3,240 $ 402
Jul 13, 2022 $ 0.00522
-11.95%
$ 3,723 $ 195
Jul 12, 2022 $ 0.00592
-16.31%
$ 4,228 $ 686
Jul 11, 2022 $ 0.00708
-11.87%
$ 5,052 $ 77
Jul 10, 2022 $ 0.00803
+5.63%
$ 5,732 $ 71
Jul 9, 2022 $ 0.0076
-69.62%
$ 5,426 $ 154
Jul 8, 2022 $ 0.025
+238.71%
$ 17,861 $ 12
Jul 7, 2022 $ 0.00739
-76.88%
$ 5,273 $ 231
Jul 6, 2022 $ 0.032
+171.83%
$ 22,819 $ 17
Jul 5, 2022 $ 0.0118
-38.75%
$ 8,395 $ 43
Jul 4, 2022 $ 0.0192
+143.56%
$ 13,704 $ 588
Jul 3, 2022 $ 0.00788
-15.24%
$ 5,627 $ 504
Jul 2, 2022 $ 0.0093
+43.23%
$ 6,638 $ 1,202
Jul 1, 2022 $ 0.00649
-48.19%
$ 4,635 $ 195
Jun 30, 2022 $ 0.0125
+96.88%
$ 8,945 $ 16
Jun 29, 2022 $ 0.00637
-8.60%
$ 4,543 $ 527
Jun 28, 2022 $ 0.00696
-7.81%
$ 4,971 $ 899
Jun 27, 2022 $ 0.00755
-30.58%
$ 5,392 $ 1,811
Jun 26, 2022 $ 0.0109
+20.36%
$ 7,767 $ 713
Jun 25, 2022 $ 0.00904
+20.67%
$ 6,453 $ 281
Jun 24, 2022 $ 0.00749
+70.49%
$ 5,348 $ 1,266
Jun 23, 2022 $ 0.00439
-13.79%
$ 3,137 $ 199
Jun 22, 2022 $ 0.0051
+11.17%
$ 3,638 $ 211
Jun 21, 2022 $ 0.00459
+31.04%
$ 3,273 $ 81
Jun 20, 2022 $ 0.0035
-14.78%
$ 2,498 $ 238
Jun 19, 2022 $ 0.00411
+17.79%
$ 2,931 $ 109
Jun 18, 2022 $ 0.00349
-3.11%
$ 2,488 $ 21
Jun 17, 2022 $ 0.0036
-2.74%
$ 2,568 $ 172
Jun 16, 2022 $ 0.0037
-35.10%
$ 2,640 $ 251
Jun 15, 2022 $ 0.0057
-14.78%
$ 4,068 $ 511
Jun 14, 2022 $ 0.00686
+43.07%
$ 4,895 $ 90
Jun 13, 2022 $ 0.00479
-27.33%
$ 3,422 $ 181
Jun 12, 2022 $ 0.0066
+34.64%
$ 4,708 $ 1,534
Jun 11, 2022 $ 0.0049
+4.26%
$ 3,497 $ 1,007
Jun 10, 2022 $ 0.0047
-21.55%
$ 3,354 $ 389
Jun 9, 2022 $ 0.00599
-10.50%
$ 4,275 $ 171
Jun 8, 2022 $ 0.00669
-5.20%
$ 4,777 $ 511
Jun 7, 2022 $ 0.00706
-24.69%
$ 5,039 $ 31