SONO Historical Data

SONO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00101
-24.06%
$ -- $ 262
May 2020 $ 0.00133
-45.08%
$ -- $ 720
Apr 2020 $ 0.00241
+108.33%
$ -- $ 832
Mar 2020 $ 0.00116
-63.48%
$ -- $ 382
Feb 2020 $ 0.00317
-20.33%
$ -- $ 4,211
Jan 2020 $ 0.00398
+361.88%
$ -- $ 1,377
Dec 2019 $ 0.000863
+3.32%
$ -- $ 165
Nov 2019 $ 0.000835
-17.00%
$ -- $ 105
Oct 2019 $ 0.00101
-71.79%
$ -- $ 350
Sep 2019 $ 0.00357
-9.39%
$ -- $ 588
Aug 2019 $ 0.00394
-35.65%
$ -- $ 779
Jul 2019 $ 0.00612
-19.23%
$ -- $ 1,146
Jun 2019 $ 0.00757
-32.58%
$ -- $ 676
May 2019 $ 0.0112
+113.17%
$ -- $ 408
Apr 2019 $ 0.00527
-76.42%
$ -- $ 990
Mar 2019 $ 0.0223
-43.58%
$ -- $ 1,474
Feb 2019 $ 0.0396
+13.83%
$ -- $ 2,855
Jan 2019 $ 0.0348
-2.80%
$ -- $ 839
Dec 2018 $ 0.0215
-32.75%
$ -- $ 393
Nov 2018 $ 0.032
-60.09%
$ 22,842 $ 161,360
Oct 2018 $ 0.0796
-45.57%
$ -- $ 201,314
Sep 2018 $ 0.132
-2.53%
$ -- $ 198,709
Aug 2018 $ 0.142
+19.29%
$ -- $ 209,138
Jul 2018 $ 0.12
+3.01%
$ -- $ 219,090
Jun 2018 $ 0.119
-47.38%
$ -- $ 197,715
May 2018 $ 0.277
+8.98%
$ -- $ 264,217
Apr 2018 $ 0.144
+4.26%
$ -- $ 237,493
Mar 2018 $ 0.138
-79.04%
$ -- $ 285,002
Feb 2018 $ 0.704
-70.61%
$ -- $ 264,143
Jan 2018 $ 2.51
-53.83%
$ -- $ 407,964
Dec 2017 $ 4.8
+61.68%
$ -- $ 464,443
Nov 2017 $ 3.27
-45.19%
$ -- $ 216,993
Download