SONO Historical Data

SONO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00262
+7.65%
$ -- $ 128,497
Jul 17 $ 0.00243
+3.52%
$ -- $ 156,117
Jul 10 $ 0.00235
+8.81%
$ -- $ 156,531
Jul 3 $ 0.00216
+6.16%
$ -- $ 178,181
Jun 26 $ 0.00204
+6.62%
$ -- $ 124,476
Jun 19 $ 0.0019
+7.35%
$ -- $ 77,452
Jun 12 $ 0.00175
+2.30%
$ -- $ 139,818
Jun 5 $ 0.00171
+7.50%
$ -- $ 157,964
May 29 $ 0.00164
+7.36%
$ -- $ 171,860
May 22 $ 0.00147
-82.89%
$ -- $ 143,484
May 15 $ 0.00864
+564.02%
$ -- $ 72,908
May 8 $ 0.00124
-95.50%
$ -- $ 103,720
May 1 $ 0.0274
+2,270.75%
$ -- $ 16,623
Apr 24 $ 0.00121
+3.63%
$ -- $ 48,872
Apr 17 $ 0.00118
-27.20%
$ -- $ 51,686
Apr 10 $ 0.00186
-25.21%
$ -- $ 32,057
Apr 3 $ 0.00251
-72.69%
$ -- $ 115,014
Mar 27 $ 0.0092
-0.09%
$ -- $ 353,670
Mar 20 $ 0.00921
-1.96%
$ -- $ 317,988
Mar 13 $ 0.00941
-0.76%
$ -- $ 312,035
Mar 6 $ 0.00952
+0.32%
$ -- $ 251,082
Feb 27 $ 0.00948
+57.52%
$ -- $ 199,329
Feb 20 $ 0.00602
-38.23%
$ -- $ 175,531
Feb 13 $ 0.00975
+0.21%
$ -- $ 335,833
Feb 6 $ 0.00974
+28.63%
$ -- $ 306,482
Jan 30 $ 0.00757
-24.24%
$ -- $ 296,989
Jan 23 $ 0.01
+0.32%
$ -- $ 246,683
Jan 16 $ 0.00996
-0.30%
$ -- $ 299,532
Jan 9 $ 0.00999
+193.77%
$ -- $ 236,892
Jan 2 $ 0.00337
-9.59%
$ -- $ 90,178
Dec 26 $ 0.00499
-21.70%
$ -- $ 69,156
Dec 19 $ 0.00418
-31.96%
$ -- $ 114,403
Dec 12 $ 0.0061
+25.65%
$ -- $ 148,325
Dec 5 $ 0.00471
-9.17%
$ -- $ 134,761
Nov 28 $ 0.00514
-3.82%
$ -- $ 156,994
Nov 21 $ 0.01
+113.93%
$ -- $ 234,090
Nov 14 $ 0.00505
-28.76%
$ -- $ 91,241
Nov 7 $ 0.00722
+11.55%
$ -- $ 156,705
Oct 31 $ 0.00641
-63.34%
$ -- $ 117,306
Oct 24 $ 0.00717
-17.92%
$ -- $ 17,907
Oct 17 $ 0.00888
-39.80%
$ -- $ 31,575
Oct 10 $ 0.00779
+0.15%
$ -- $ 20,183
Oct 3 $ 0.00921
+3.06%
$ -- $ 22,139
Sep 26 $ 0.00894
-24.51%
$ -- $ 33,148
Sep 19 $ 0.00889
-65.96%
$ -- $ 29,058
Sep 12 $ 0.0261
-3.07%
$ 13,553 $ 32,606
Sep 5 $ 0.0267
+15.82%
$ 15,266 $ 281,643
Aug 29 $ 0.0231
+2.29%
$ -- $ 257,427
Aug 22 $ 0.0226
+76.09%
$ -- $ 174,935
Aug 15 $ 0.0128
+70.47%
$ -- $ 70,500