SONO Historical Data

SONO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0293
+2.66%
$ 20,895 $ 75,308
Sep 28, 2021 $ 0.0285
+23.23%
$ 20,353 $ 80,189
Sep 27, 2021 $ 0.0231
-22.86%
$ 16,516 $ 80,810
Sep 26, 2021 $ 0.03
+12.97%
$ 21,411 $ 78,147
Sep 25, 2021 $ 0.0266
-2.31%
$ 18,953 $ 80,568
Sep 24, 2021 $ 0.0272
-13.25%
$ 19,402 $ 78,507
Sep 23, 2021 $ 0.0314
+8.37%
$ 22,430 $ 74,705
Sep 22, 2021 $ 0.029
-1.59%
$ 20,697 $ 78,020
Sep 21, 2021 $ 0.0295
+2.67%
$ 21,032 $ 80,169
Sep 20, 2021 $ 0.0287
+22.64%
$ 20,485 $ 81,947
Sep 19, 2021 $ 0.0234
-28.70%
$ 16,703 $ 85,955
Sep 18, 2021 $ 0.0328
+8.47%
$ 23,445 $ 93,385
Sep 17, 2021 $ 0.0303
+103.74%
$ 21,610 $ 87,481
Sep 16, 2021 $ 0.0149
-55.89%
$ 10,606 $ 79,461
Sep 15, 2021 $ 0.0337
-8.34%
$ 24,047 $ 87,624
Sep 14, 2021 $ 0.0368
-9.88%
$ 26,234 $ 92,613
Sep 13, 2021 $ 0.0408
+2.12%
$ 29,110 $ 84,381
Sep 12, 2021 $ 0.0399
+0.14%
$ 28,506 $ 83,024
Sep 11, 2021 $ 0.0399
-0.14%
$ 28,478 $ 85,487
Sep 10, 2021 $ 0.04
+26.40%
$ 28,517 $ 81,616
Sep 9, 2021 $ 0.0316
-32.83%
$ 22,558 $ 77,163
Sep 8, 2021 $ 0.0471
-0.20%
$ 33,585 $ 83,966
Sep 7, 2021 $ 0.0471
-4.34%
$ 33,650 $ 91,817
Sep 6, 2021 $ 0.0493
-1.57%
$ 35,210 $ 97,433
Sep 5, 2021 $ 0.0501
-10.47%
$ 35,772 $ 92,613
Sep 4, 2021 $ 0.0561
-12.08%
$ 40,008 $ 94,894
Sep 3, 2021 $ 0.0637
+0.22%
$ 45,494 $ 90,813
Sep 2, 2021 $ 0.0636
-0.10%
$ 45,403 $ 82,619
Sep 1, 2021 $ 0.0637
+0.87%
$ 45,456 $ 90,492
Aug 31, 2021 $ 0.0631
+74.35%
$ 45,068 $ 81,885
Aug 30, 2021 $ 0.0362
-31.00%
$ 25,849 $ 78,095
Aug 29, 2021 $ 0.0525
-14.09%
$ 37,471 $ 73,776
Aug 28, 2021 $ 0.0612
-0.22%
$ 43,659 $ 82,277
Aug 27, 2021 $ 0.0613
-31.44%
$ 43,729 $ 84,068
Aug 26, 2021 $ 0.0894
-0.58%
$ 63,789 $ 62,817
Aug 25, 2021 $ 0.0899
+0.23%
$ 64,163 $ 74,014
Aug 24, 2021 $ 0.0897
+0.16%
$ 64,012 $ 79,528
Aug 23, 2021 $ 0.0895
-0.12%
$ 63,906 $ 78,010
Aug 22, 2021 $ 0.0896
+0.45%
$ 63,978 $ 73,592
Aug 21, 2021 $ 0.0894
-0.64%
$ 63,787 $ 78,448
Aug 20, 2021 $ 0.0899
+1.07%
$ 64,195 $ 73,339
Aug 19, 2021 $ 0.089
-0.22%
$ 63,525 $ 63,070
Aug 18, 2021 $ 0.0892
+1.39%
$ 63,691 $ 69,741
Aug 17, 2021 $ 0.088
+1.77%
$ 62,803 $ 76,837
Aug 16, 2021 $ 0.0865
+149.84%
$ 61,744 $ 90,729
Aug 15, 2021 $ 0.0346
-58.65%
$ 24,714 $ 89,447
Aug 14, 2021 $ 0.0861
+3.43%
$ 61,435 $ 94,495
Aug 13, 2021 $ 0.0832
-1.89%
$ 59,397 $ 96,140
Aug 12, 2021 $ 0.0848
-8.92%
$ 60,524 $ 78,686
Aug 11, 2021 $ 0.0932
-2.40%
$ 66,505 $ 81,594