SONO Historical Data

SONO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0697
-1.87%
$ 49,740 $ 40,623
Mar 8, 2021 $ 0.0708
+3.97%
$ 50,535 $ 40,978
Mar 7, 2021 $ 0.0683
-4.67%
$ 48,749 $ 44,006
Mar 6, 2021 $ 0.0716
-0.57%
$ 51,142 $ 40,080
Mar 5, 2021 $ 0.0721
+0.82%
$ 51,443 $ 44,449
Mar 4, 2021 $ 0.0717
+2.24%
$ 51,195 $ 45,759
Mar 3, 2021 $ 0.0702
+0.16%
$ 50,095 $ 25,259
Mar 2, 2021 $ 0.0699
+0.52%
$ 49,926 $ 26,252
Mar 1, 2021 $ 0.0694
+1.64%
$ 49,548 $ 31,053
Feb 28, 2021 $ 0.0682
-0.95%
$ 48,714 $ 39,851
Feb 27, 2021 $ 0.069
-0.74%
$ 49,269 $ 35,392
Feb 26, 2021 $ 0.0696
+2.39%
$ 49,675 $ 40,848
Feb 25, 2021 $ 0.0679
+3.95%
$ 48,446 $ 33,852
Feb 24, 2021 $ 0.0652
+0.01%
$ 46,557 $ 24,960
Feb 23, 2021 $ 0.0652
+0.24%
$ 46,564 $ 24,507
Feb 22, 2021 $ 0.065
-1.00%
$ 46,411 $ 26,259
Feb 21, 2021 $ 0.0657
+0.01%
$ 46,876 $ 19,363
Feb 20, 2021 $ 0.0658
+2.19%
$ 46,940 $ 17,638
Feb 19, 2021 $ 0.0638
+0.78%
$ 45,575 $ 22,397
Feb 18, 2021 $ 0.0633
+0.25%
$ 45,176 $ 18,400
Feb 17, 2021 $ 0.0633
+0.33%
$ 45,192 $ 18,409
Feb 16, 2021 $ 0.0632
+5.24%
$ 45,083 $ 13,844
Feb 15, 2021 $ 0.06
+15.15%
$ 42,842 $ 133
Feb 14, 2021 $ 0.0521
-23.75%
$ 37,192 $ 15
Feb 13, 2021 $ 0.0683
+7.69%
$ 48,764 $ 56
Feb 12, 2021 $ 0.0635
+2.22%
$ 45,338 $ 45
Feb 11, 2021 $ 0.0621
+14.32%
$ 44,357 $ 142
Feb 10, 2021 $ 0.0544
-6.21%
$ 38,809 $ 369
Feb 9, 2021 $ 0.058
-7.97%
$ 41,379 $ 1,956
Feb 8, 2021 $ 0.0629
+0.26%
$ 44,917 $ 5,010
Feb 7, 2021 $ 0.0628
+1.72%
$ 44,805 $ 459
Feb 6, 2021 $ 0.0617
-2.54%
$ 44,020 $ 845
Feb 5, 2021 $ 0.0633
+21.58%
$ 45,148 $ 147
Feb 4, 2021 $ 0.052
-26.36%
$ 37,138 $ 1,680
Feb 3, 2021 $ 0.0706
+17.11%
$ 50,425 $ 3,747
Feb 2, 2021 $ 0.0604
-12.42%
$ 43,081 $ 8,154
Feb 1, 2021 $ 0.0689
+187.95%
$ 49,193 $ 7,450
Jan 30, 2021 $ 0.0224
+7.63%
$ 16,022 $ 806
Jan 29, 2021 $ 0.0208
-2.77%
$ 14,881 $ 1,159
Jan 28, 2021 $ 0.0214
+70.88%
$ 15,266 $ 4,227
Jan 27, 2021 $ 0.015
+200.63%
$ 10,736 $ 2,915
Jan 26, 2021 $ 0.00501
+221.99%
$ 3,576 $ 6,784
Jan 24, 2021 $ 0.0012
-49.29%
$ 859 $ 10
Jan 23, 2021 $ 0.00237
+41.66%
$ 1,694 $ 199
Jan 22, 2021 $ 0.00168
-15.97%
$ 1,196 $ 11
Jan 21, 2021 $ 0.00199
+32.38%
$ 1,417 $ 76
Jan 20, 2021 $ 0.0015
-22.60%
$ 1,070 $ 15
Jan 19, 2021 $ 0.00194
+38.09%
$ 1,383 $ 5
Jan 18, 2021 $ 0.0014
-27.79%
$ 1,001 $ 76
Jan 17, 2021 $ 0.00194
+34.43%
$ 1,386 $ 9