SONO Historical Data

SONO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00101
-15.72%
$ 719 $ 52
Jun 29, 2020 $ 0.00119
+0.40%
$ 853 $ 2
Jun 28, 2020 $ 0.00119
+9.75%
$ 849 $ 7
Jun 27, 2020 $ 0.00108
-21.34%
$ 774 $ 2
Jun 26, 2020 $ 0.00138
+23.82%
$ 983 $ 3
Jun 25, 2020 $ 0.00111
-0.19%
$ 794 $ 2
Jun 24, 2020 $ 0.00112
-3.27%
$ 796 $ 2
Jun 23, 2020 $ 0.00115
-0.90%
$ 823 $ 2
Jun 22, 2020 $ 0.00116
+4.09%
$ 830 $ 3
Jun 21, 2020 $ 0.00112
-8.26%
$ 798 $ 2
Jun 20, 2020 $ 0.00122
+0.51%
$ 869 $ 3
Jun 19, 2020 $ 0.00121
-14.24%
$ 864 $ 18
Jun 18, 2020 $ 0.00141
-1.27%
$ 1,008 $ 5
Jun 17, 2020 $ 0.00143
+7.19%
$ 1,021 $ 13
Jun 16, 2020 $ 0.00133
+1.06%
$ 952 $ 0
Jun 15, 2020 $ 0.00132
+0.73%
$ 943 $ 1
Jun 14, 2020 $ 0.00131
-9.66%
$ 936 $ 2
Jun 13, 2020 $ 0.00145
+7.96%
$ 1,036 $ 2
Jun 12, 2020 $ 0.00134
+2.27%
$ 959 $ 3
Jun 11, 2020 $ 0.00131
-12.47%
$ 938 $ 4
Jun 10, 2020 $ 0.0015
+8.19%
$ 1,072 $ 9
Jun 9, 2020 $ 0.00139
+8.42%
$ 991 $ 3
Jun 8, 2020 $ 0.00128
-0.37%
$ 914 $ 16
Jun 7, 2020 $ 0.00128
+0.41%
$ 917 $ 3
Jun 6, 2020 $ 0.00128
+9.26%
$ 913 $ 6
Jun 5, 2020 $ 0.00117
-8.81%
$ 836 $ 2
Jun 4, 2020 $ 0.00128
+19.47%
$ 917 $ 3
Jun 3, 2020 $ 0.00108
-20.12%
$ 768 $ 74
Jun 2, 2020 $ 0.00135
-6.35%
$ 961 $ 6
Jun 1, 2020 $ 0.00144
+8.46%
$ 1,026 $ 13
May 31, 2020 $ 0.00133
-2.23%
$ 946 $ 3
May 30, 2020 $ 0.00136
+2.62%
$ 968 $ 3
May 29, 2020 $ 0.00132
-1.34%
$ 943 $ 2
May 28, 2020 $ 0.00134
-2.88%
$ 956 $ 73
May 27, 2020 $ 0.00138
+3.62%
$ 984 $ 68
May 26, 2020 $ 0.00133
-16.79%
$ 949 $ 47
May 25, 2020 $ 0.0016
+7.13%
$ 1,141 $ 114
May 24, 2020 $ 0.00149
-4.47%
$ 1,065 $ 3
May 23, 2020 $ 0.00156
+6.43%
$ 1,115 $ 3
May 22, 2020 $ 0.00147
+1.12%
$ 1,048 $ 3
May 21, 2020 $ 0.00145
-10.36%
$ 1,037 $ 3
May 20, 2020 $ 0.00162
-2.47%
$ 1,156 $ 3
May 19, 2020 $ 0.00166
+0.41%
$ 1,186 $ 4
May 18, 2020 $ 0.00165
+0.60%
$ 1,181 $ 8
May 17, 2020 $ 0.00164
+3.18%
$ 1,174 $ 3
May 16, 2020 $ 0.00159
-10.08%
$ 1,138 $ 4
May 15, 2020 $ 0.00177
+13.46%
$ 1,265 $ 9
May 14, 2020 $ 0.00156
-0.97%
$ 1,115 $ 6
May 13, 2020 $ 0.00158
-10.44%
$ 1,126 $ 10
May 12, 2020 $ 0.00176
+2.29%
$ 1,256 $ 2