SONO Historical Data

SONO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00235
-0.02%
$ -- $ 47
Feb 12, 2024 $ 0.00235
-10.63%
$ -- $ 48
Feb 11, 2024 $ 0.00263
+9.53%
$ -- $ 11
Feb 10, 2024 $ 0.00246
+0.21%
$ -- $ 40
Feb 9, 2024 $ 0.00246
-6.54%
$ -- $ 85
Feb 8, 2024 $ 0.00263
+0.00%
$ -- $ 36
Feb 7, 2024 $ 0.00235
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.00235
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.00235
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.00235
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.00212
+0.00%
$ -- $ 9
Jan 30, 2024 $ 0.00212
-25.61%
$ -- $ 16
Jan 29, 2024 $ 0.00285
+6.74%
$ -- $ 7
Jan 28, 2024 $ 0.00267
+8.68%
$ -- $ 11
Jan 26, 2024 $ 0.00235
-6.39%
$ -- $ 19
Jan 25, 2024 $ 0.00251
+13.80%
$ -- $ 16
Jan 24, 2024 $ 0.00221
-7.66%
$ -- $ 22
Jan 23, 2024 $ 0.00239
-21.30%
$ -- $ 0
Jan 22, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jan 21, 2024 $ 0.0022
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.00265
-1.78%
$ -- $ 20
Jan 19, 2024 $ 0.0027
-8.06%
$ -- $ 3
Jan 17, 2024 $ 0.00239
+0.00%
$ -- $ 12
Jan 16, 2024 $ 0.00239
+0.00%
$ -- $ 12
Jan 15, 2024 $ 0.00294
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.00294
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.00294
+0.00%
$ -- $ 3
Jan 11, 2024 $ 0.00294
+0.00%
$ -- $ 3
Jan 9, 2024 $ 0.00239
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.00239
-18.62%
$ -- $ 1
Jan 7, 2024 $ 0.00294
+12.52%
$ -- $ 11
Jan 4, 2024 $ 0.00257
-28.64%
$ -- $ 4
Jan 3, 2024 $ 0.0036
+0.00%
$ -- $ 4
Dec 31, 2023 $ 0.00306
+14.99%
$ -- $ 69
Dec 30, 2023 $ 0.00252
+5.34%
$ -- $ 169
Dec 29, 2023 $ 0.00239
-0.04%
$ -- $ 22
Dec 28, 2023 $ 0.00239
-18.56%
$ -- $ 15
Dec 27, 2023 $ 0.00294
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.00398
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.00398
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.00398
-0.22%
$ -- $ 18
Dec 19, 2023 $ 0.00399
+0.00%
$ -- $ 17
Dec 18, 2023 $ 0.00399
+37.18%
$ -- $ 33
Dec 17, 2023 $ 0.00291
-2.95%
$ -- $ 4
Dec 15, 2023 $ 0.00291
+0.00%
$ -- $ 4
Dec 14, 2023 $ 0.00291
-0.14%
$ -- $ 4
Dec 13, 2023 $ 0.00291
+15.75%
$ -- $ 22
Dec 12, 2023 $ 0.00252
-16.26%
$ -- $ 149
Dec 11, 2023 $ 0.003
+27.82%
$ -- $ 682
Dec 10, 2023 $ 0.00235
+0.00%
$ -- $ 13