SONO Historical Data

SONO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00751
+21.69%
$ -- $ 4,472
Aug 1 $ 0.00617
-14.65%
$ -- $ 1,139
Jul 25 $ 0.00723
+131.12%
$ -- $ 3,978
Jul 18 $ 0.00313
-35.01%
$ -- $ 2,519
Jul 11 $ 0.00481
-40.06%
$ -- $ 2,073
Jul 4 $ 0.00803
+1.87%
$ -- $ 1,116
Jun 27 $ 0.00788
-27.56%
$ -- $ 5,154
Jun 20 $ 0.0109
+165.04%
$ -- $ 2,989
Jun 13 $ 0.00411
-37.76%
$ -- $ 1,335
Jun 6 $ 0.0066
-13.16%
$ -- $ 3,731
May 30 $ 0.0076
-34.79%
$ -- $ 1,449
May 23 $ 0.0116
-27.64%
$ -- $ 9,460
May 16 $ 0.0161
+420.53%
$ -- $ 20,867
May 9 $ 0.00309
-54.51%
$ -- $ 7,731
May 2 $ 0.0068
-43.10%
$ -- $ 7,309
Apr 25 $ 0.0119
+73.18%
$ -- $ 4,622
Apr 18 $ 0.0069
-65.86%
$ -- $ 6,775
Apr 11 $ 0.0202
-0.97%
$ -- $ 9,184
Apr 4 $ 0.0204
+31.67%
$ -- $ 24,320
Mar 28 $ 0.0155
-15.30%
$ -- $ 25,333
Mar 21 $ 0.0183
-9.86%
$ -- $ 26,447
Mar 14 $ 0.0207
-11.54%
$ -- $ 26,065
Mar 7 $ 0.0234
-38.84%
$ -- $ 32,938
Feb 28 $ 0.0383
+1.34%
$ -- $ 453,690
Feb 21 $ 0.0377
-18.51%
$ -- $ 395,544
Feb 14 $ 0.0463
+17.39%
$ -- $ 402,625
Feb 7 $ 0.0395
-29.56%
$ -- $ 203,093
Jan 31 $ 0.056
-4.18%
$ -- $ 91,635
Jan 24 $ 0.0584
+2.61%
$ -- $ 298,758
Jan 17 $ 0.057
-13.83%
$ -- $ 394,536
Jan 10 $ 0.0661
-10.36%
$ -- $ 690,859
Jan 3 $ 0.0739
+161.95%
$ -- $ 681,734
Dec 27 $ 0.0282
-68.19%
$ -- $ 620,433
Dec 20 $ 0.0884
+65.41%
$ -- $ 232,727
Dec 13 $ 0.0534
-17.54%
$ -- $ 109,261
Dec 6 $ 0.0647
+38.91%
$ -- $ 365,863
Nov 29 $ 0.0466
-31.97%
$ -- $ 541,025
Nov 22 $ 0.0686
+18.17%
$ -- $ 722,264
Nov 15 $ 0.0581
-28.33%
$ -- $ 671,527
Nov 8 $ 0.081
+0.09%
$ -- $ 841,136
Nov 1 $ 0.082
+49.08%
$ -- $ 806,880
Oct 25 $ 0.0549
-0.19%
$ -- $ 672,383
Oct 18 $ 0.055
+18.43%
$ -- $ 803,099
Oct 11 $ 0.0464
+25.14%
$ -- $ 595,378
Oct 4 $ 0.0371
-2.26%
$ -- $ 494,613
Sep 27 $ 0.038
+26.56%
$ -- $ 535,113
Sep 20 $ 0.03
+28.19%
$ -- $ 552,064
Sep 13 $ 0.0234
-41.41%
$ -- $ 610,902
Sep 6 $ 0.0399
-20.31%
$ -- $ 600,506
Aug 30 $ 0.0501
-4.52%
$ -- $ 611,412