SONO Historical Data

SONO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0525
-41.44%
$ -- $ 534,490
Aug 16 $ 0.0896
+158.88%
$ -- $ 525,757
Aug 9 $ 0.0346
-64.52%
$ -- $ 523,377
Aug 2 $ 0.1
-0.57%
$ -- $ 491,499
Jul 26 $ 0.101
-0.15%
$ -- $ 414,775
Jul 19 $ 0.101
-1.62%
$ -- $ 380,657
Jul 12 $ 0.103
-2.55%
$ -- $ 701,650
Jul 5 $ 0.105
+1.72%
$ -- $ 1.05 million
Jun 28 $ 0.103
+0.15%
$ -- $ 1.09 million
Jun 21 $ 0.103
+0.23%
$ -- $ 992,555
Jun 14 $ 0.103
-0.32%
$ -- $ 1.1 million
Jun 7 $ 0.103
+8.80%
$ -- $ 1.06 million
May 31 $ 0.095
-8.57%
$ -- $ 914,282
May 24 $ 0.104
-0.25%
$ -- $ 957,269
May 17 $ 0.104
+0.46%
$ -- $ 951,097
May 10 $ 0.104
-0.23%
$ -- $ 1.03 million
May 3 $ 0.104
+3.16%
$ -- $ 1.1 million
Apr 26 $ 0.101
+19.84%
$ -- $ 985,178
Apr 19 $ 0.0841
+1.04%
$ -- $ 726,585
Apr 12 $ 0.0832
+8.91%
$ -- $ 422,285
Apr 5 $ 0.0762
-0.46%
$ -- $ 387,858
Mar 29 $ 0.0766
-1.61%
$ -- $ 446,785
Mar 22 $ 0.0779
+0.95%
$ -- $ 625,110
Mar 15 $ 0.0771
+6.06%
$ -- $ 341,677
Mar 8 $ 0.0726
+6.61%
$ -- $ 296,315
Mar 1 $ 0.0683
+0.00%
$ -- $ 256,860
Feb 22 $ 0.0682
+3.91%
$ -- $ 225,668
Feb 15 $ 0.0657
+25.99%
$ -- $ 110,183
Feb 8 $ 0.0521
-16.98%
$ -- $ 7,592
Feb 1 $ 0.0628
+162.27%
$ -- $ 22,483
Jan 25 $ 0.0224
+1,342.75%
$ -- $ 15,892
Jan 18 $ 0.0012
-38.05%
$ -- $ 392
Jan 11 $ 0.00194
+26.59%
$ -- $ 66
Jan 4 $ 0.00154
+16.72%
$ -- $ 8
Dec 28 $ 0.00131
+22.25%
$ -- $ 27
Dec 21 $ 0.00105
+11.21%
$ -- $ 8
Dec 14 $ 0.000938
-1.35%
$ -- $ 68
Dec 7 $ 0.00096
-0.46%
$ -- $ 34
Nov 30 $ 0.000965
-11.52%
$ -- $ 174
Nov 23 $ 0.00109
-1.25%
$ -- $ 62
Nov 16 $ 0.0011
-1.14%
$ -- $ 22
Nov 9 $ 0.00112
-9.76%
$ -- $ 40
Nov 2 $ 0.00124
+12.60%
$ -- $ 28
Oct 26 $ 0.0011
-6.21%
$ -- $ 19
Oct 19 $ 0.00117
-21.63%
$ -- $ 80
Oct 12 $ 0.00149
+46.02%
$ -- $ 106
Oct 5 $ 0.00102
+19.31%
$ -- $ 254
Sep 28 $ 0.000853
+31.93%
$ -- $ 57
Sep 21 $ 0.000647
-15.47%
$ -- $ 91
Sep 14 $ 0.000765
-17.73%
$ -- $ 20