SONO Historical Data

SONO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.291
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.364
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.415
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.467
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.479
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.453
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.393
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.356
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.403
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.368
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.337
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.424
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.499
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.516
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.511
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.656
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.704
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.523
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.532
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.642
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.738
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.32
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.3
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.29
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.15
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.32
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.55
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.51
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.77
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.37
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.13
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.14
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.12
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.28
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.772
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.92
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.915
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.829
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.964
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.21
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.17
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.52
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.11
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.39
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.51
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.13
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 4.6
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 7.32
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 9.93
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 10.35
+0.00%
$ -- $ 11,376