SONO Historical Data

SONO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 2.43
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.4
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.58
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2.78
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 2.91
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 2.97
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 3.27
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 2.52
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 2.99
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 3.14
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 3.43
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.25
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3.17
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 3.25
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 3.69
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.59
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 2.89
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.54
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.85
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 3.61
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.25
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 3.18
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 3.22
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 3.37
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 4.14
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 4.56
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 4.4
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 4.68
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 4.29
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 5.09
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 5.76
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 5.62
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 5.73
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 5.97
+0.00%
$ -- $ 6,984
Download