SONO Historical Data

SONO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.152
+0.66%
$ -- $ 44,787
Sep 3 $ 0.15
+4.62%
$ -- $ 48,379
Aug 27 $ 0.145
+6.82%
$ -- $ 48,526
Aug 20 $ 0.144
-6.57%
$ -- $ 45,658
Aug 13 $ 0.146
+19.69%
$ -- $ 44,494
Aug 6 $ 0.126
+4.38%
$ -- $ 46,665
Jul 30 $ 0.117
-3.36%
$ -- $ 54,236
Jul 23 $ 0.12
+0.69%
$ -- $ 55,805
Jul 16 $ 0.112
-6.92%
$ -- $ 49,333
Jul 9 $ 0.118
+5.24%
$ -- $ 45,290
Jul 2 $ 0.0935
-21.91%
$ -- $ 45,938
Jun 25 $ 0.117
+28.31%
$ -- $ 42,965
Jun 18 $ 0.118
-27.98%
$ -- $ 45,840
Jun 11 $ 0.199
-9.00%
$ -- $ 46,933
Jun 4 $ 0.189
-9.82%
$ -- $ 45,745
May 28 $ 0.23
+21.44%
$ -- $ 51,982
May 21 $ 0.254
-25.50%
$ -- $ 55,515
May 14 $ 0.493
+181.99%
$ -- $ 58,900
May 7 $ 0.231
-22.60%
$ -- $ 64,055
Apr 30 $ 0.252
+74.82%
$ -- $ 65,744
Apr 23 $ 0.2
-42.73%
$ -- $ 63,690
Apr 16 $ 0.182
+48.57%
$ -- $ 57,823
Apr 9 $ 0.129
-3.18%
$ -- $ 50,857
Apr 2 $ 0.133
-2.73%
$ -- $ 48,720
Mar 26 $ 0.139
-37.13%
$ -- $ 54,417
Mar 19 $ 0.238
-6.27%
$ -- $ 60,027
Mar 12 $ 0.302
-36.92%
$ -- $ 61,295
Mar 5 $ 0.453
+6.80%
$ -- $ 72,553
Feb 26 $ 0.499
-6.18%
$ -- $ 73,990
Feb 19 $ 0.642
-51.52%
$ -- $ 74,935
Feb 12 $ 1.55
+38.22%
$ -- $ 65,181
Feb 5 $ 1.28
+6.45%
$ -- $ 56,461
Jan 29 $ 1.17
-74.61%
$ -- $ 71,285
Jan 22 $ 7.32
-55.05%
$ -- $ 78,920
Jan 15 $ 17.63
-15.54%
$ -- $ 86,414
Jan 8 $ 13.11
+75.96%
$ -- $ 103,749
Jan 1 $ 8.02
+47.68%
$ -- $ 104,918
Dec 25 $ 4.8
+28.20%
$ -- $ 102,061
Dec 18 $ 4.07
-0.97%
$ -- $ 119,118
Dec 11 $ 4.14
-7.06%
$ -- $ 117,590
Dec 4 $ 4.93
+91.09%
$ -- $ 94,244
Nov 27 $ 2.78
-11.26%
$ -- $ 70,669
Nov 20 $ 3.43
+18.46%
$ -- $ 57,106
Nov 13 $ 3.54
+4.91%
$ -- $ 49,081
Nov 6 $ 4.14
-28.09%
$ -- $ 50,079
Oct 30 $ 5.62
-5.94%
$ -- $ 21,487
Download