SONO Historical Data

SONO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00852
-0.07%
$ -- $ 26,360
May 22, 2023 $ 0.00853
-0.77%
$ -- $ 27,631
May 21, 2023 $ 0.0086
-0.46%
$ -- $ 27,174
May 20, 2023 $ 0.00864
+629.16%
$ -- $ 30,488
May 19, 2023 $ 0.0012
+1.45%
$ -- $ 8,331
May 18, 2023 $ 0.00118
-1.71%
$ -- $ 8,352
May 17, 2023 $ 0.0012
+0.87%
$ -- $ 9,087
May 16, 2023 $ 0.00119
+0.28%
$ -- $ 8,532
May 15, 2023 $ 0.00119
-8.95%
$ -- $ 8,118
May 14, 2023 $ 0.00128
+4.63%
$ -- $ 9,231
May 13, 2023 $ 0.00124
+0.28%
$ -- $ 7,968
May 12, 2023 $ 0.00123
-1.76%
$ -- $ 8,202
May 11, 2023 $ 0.00127
+6.17%
$ -- $ 8,029
May 10, 2023 $ 0.00119
+2.91%
$ -- $ 8,338
May 9, 2023 $ 0.00115
-92.33%
$ -- $ 45,522
May 8, 2023 $ 0.015
-45.38%
$ -- $ 25,662
May 7, 2023 $ 0.0274
+0.61%
$ -- $ 2,528
May 6, 2023 $ 0.0273
+0.20%
$ -- $ 2,383
May 5, 2023 $ 0.0272
-0.09%
$ -- $ 2,365
May 4, 2023 $ 0.0272
-0.28%
$ -- $ 2,241
May 3, 2023 $ 0.0273
+0.01%
$ -- $ 2,375
May 2, 2023 $ 0.0273
+0.31%
$ -- $ 2,422
May 1, 2023 $ 0.0272
+2,250.98%
$ -- $ 2,308
Apr 30, 2023 $ 0.00115
-5.64%
$ -- $ 8,846
Apr 29, 2023 $ 0.00121
-11.78%
$ -- $ 8,271
Apr 28, 2023 $ 0.00138
+18.74%
$ -- $ 7,727
Apr 27, 2023 $ 0.00116
-17.39%
$ -- $ 7,868
Apr 26, 2023 $ 0.00122
+5.32%
$ -- $ 8,420
Apr 25, 2023 $ 0.00115
-6.47%
$ -- $ 8,376
Apr 24, 2023 $ 0.00123
+4.80%
$ -- $ 8,211
Apr 23, 2023 $ 0.00116
-1.96%
$ -- $ 8,868
Apr 22, 2023 $ 0.00118
+2.71%
$ -- $ 8,574
Apr 21, 2023 $ 0.00115
-19.63%
$ -- $ 9,018
Apr 20, 2023 $ 0.00143
-20.55%
$ -- $ 8,325
Apr 19, 2023 $ 0.00176
+1.03%
$ -- $ 8,882
Apr 18, 2023 $ 0.00175
+2.40%
$ -- $ 8,339
Apr 17, 2023 $ 0.00171
+5.08%
$ -- $ 8,548
Apr 16, 2023 $ 0.00162
-13.07%
$ -- $ 8,117
Apr 15, 2023 $ 0.00186
+1.12%
$ -- $ 8,574
Apr 14, 2023 $ 0.0024
-1.98%
$ -- $ 4,332
Apr 13, 2023 $ 0.00245
-0.23%
$ -- $ 4,104
Apr 12, 2023 $ 0.00248
-1.50%
$ -- $ 4,734
Apr 11, 2023 $ 0.00251
+4.25%
$ -- $ 5,509
Apr 10, 2023 $ 0.00241
-3.20%
$ -- $ 4,805
Apr 9, 2023 $ 0.00251
-0.80%
$ -- $ 4,945
Apr 8, 2023 $ 0.00252
-72.66%
$ -- $ 4,554
Apr 7, 2023 $ 0.00923
+0.26%
$ -- $ 15,812
Apr 6, 2023 $ 0.00921
+0.15%
$ -- $ 19,397
Apr 5, 2023 $ 0.0092
-0.02%
$ -- $ 23,839
Apr 4, 2023 $ 0.00921
+0.12%
$ -- $ 22,359