SONO Historical Data

SONO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00921
+0.03%
$ -- $ 24,108
Apr 2, 2023 $ 0.0092
-0.13%
$ -- $ 26,189
Apr 1, 2023 $ 0.00921
+0.09%
$ -- $ 52,965
Mar 31, 2023 $ 0.00921
+0.18%
$ -- $ 53,232
Mar 30, 2023 $ 0.00919
-0.08%
$ -- $ 54,336
Mar 29, 2023 $ 0.0092
+0.02%
$ -- $ 57,315
Mar 28, 2023 $ 0.0092
+0.04%
$ -- $ 53,241
Mar 27, 2023 $ 0.00919
-0.16%
$ -- $ 56,391
Mar 26, 2023 $ 0.00921
+0.01%
$ -- $ 56,218
Mar 25, 2023 $ 0.00921
+0.12%
$ -- $ 52,058
Mar 24, 2023 $ 0.0092
-1.68%
$ -- $ 50,522
Mar 23, 2023 $ 0.00935
-0.22%
$ -- $ 52,666
Mar 22, 2023 $ 0.00937
+0.06%
$ -- $ 52,909
Mar 21, 2023 $ 0.00936
-0.35%
$ -- $ 53,845
Mar 20, 2023 $ 0.00941
+0.21%
$ -- $ 55,988
Mar 19, 2023 $ 0.00943
+0.15%
$ -- $ 55,229
Mar 18, 2023 $ 0.00941
+1.61%
$ -- $ 55,484
Mar 17, 2023 $ 0.00929
-2.09%
$ -- $ 58,302
Mar 16, 2023 $ 0.00948
-0.46%
$ -- $ 51,543
Mar 15, 2023 $ 0.00954
+0.44%
$ -- $ 50,052
Mar 14, 2023 $ 0.00949
-0.11%
$ -- $ 49,179
Mar 13, 2023 $ 0.00952
+0.32%
$ -- $ 47,475
Mar 12, 2023 $ 0.00947
-0.69%
$ -- $ 42,035
Mar 11, 2023 $ 0.00952
+0.33%
$ -- $ 37,548
Mar 10, 2023 $ 0.0095
+0.16%
$ -- $ 39,120
Mar 9, 2023 $ 0.00949
-0.24%
$ -- $ 40,028
Mar 8, 2023 $ 0.00952
+0.60%
$ -- $ 44,614
Mar 7, 2023 $ 0.00946
-0.34%
$ -- $ 45,828
Mar 6, 2023 $ 0.00949
+0.03%
$ -- $ 43,943
Mar 5, 2023 $ 0.00948
-0.24%
$ -- $ 43,037
Mar 4, 2023 $ 0.0095
+0.24%
$ -- $ 41,300
Mar 3, 2023 $ 0.00948
+0.00%
$ -- $ 43,221
Mar 2, 2023 $ 0.00948
+96.13%
$ -- $ 46,346
Mar 1, 2023 $ 0.00483
-21.04%
$ -- $ 8,845
Feb 28, 2023 $ 0.00614
+2.64%
$ -- $ 8,133
Feb 27, 2023 $ 0.00599
-0.54%
$ -- $ 8,446
Feb 26, 2023 $ 0.00602
-6.59%
$ -- $ 8,759
Feb 25, 2023 $ 0.00643
+0.81%
$ -- $ 8,284
Feb 24, 2023 $ 0.00631
-34.99%
$ -- $ 8,338
Feb 23, 2023 $ 0.0097
+0.22%
$ -- $ 5,392
Feb 22, 2023 $ 0.00968
-0.22%
$ -- $ 47,338
Feb 21, 2023 $ 0.0097
+0.18%
$ -- $ 46,943
Feb 20, 2023 $ 0.00969
-0.60%
$ -- $ 50,478
Feb 19, 2023 $ 0.00975
+0.09%
$ -- $ 48,500
Feb 18, 2023 $ 0.00974
+0.26%
$ -- $ 50,327
Feb 17, 2023 $ 0.0097
-0.99%
$ -- $ 50,760
Feb 16, 2023 $ 0.0098
+1.29%
$ -- $ 49,195
Feb 15, 2023 $ 0.00967
-0.42%
$ -- $ 49,284
Feb 14, 2023 $ 0.00971
+0.10%
$ -- $ 44,634
Feb 13, 2023 $ 0.00968
-0.44%
$ -- $ 43,134