DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.00%
$ 8.61 million $ 188,005
Yesterday $ 0.348
-4.75%
$ 8.95 million $ 157,136
Jun 22, 2026 $ 0.366
-0.23%
$ 9.4 million $ 237,615
Jun 21, 2026 $ 0.367
-2.92%
$ 9.42 million $ 116,139
Jun 20, 2026 $ 0.378
+0.58%
$ 9.7 million $ 176,077
Jun 19, 2026 $ 0.375
-0.04%
$ 9.62 million $ 201,648
Jun 18, 2026 $ 0.375
-2.31%
$ 9.63 million $ 363,905
Jun 17, 2026 $ 0.384
-2.02%
$ 9.85 million $ 429,518
Jun 16, 2026 $ 0.392
+6.04%
$ 10.06 million $ 356,809
Jun 15, 2026 $ 0.369
+3.70%
$ 9.49 million $ 164,706
Jun 14, 2026 $ 0.356
+3.00%
$ 9.15 million $ 143,174
Jun 13, 2026 $ 0.346
+1.77%
$ 8.88 million $ 127,051
Jun 12, 2026 $ 0.34
+0.15%
$ 8.73 million $ 245,627
Jun 11, 2026 $ 0.339
+8.41%
$ 8.72 million $ 252,696
Jun 10, 2026 $ 0.313
-6.13%
$ 8.04 million $ 305,837
Jun 9, 2026 $ 0.333
-5.53%
$ 8.56 million $ 247,384
Jun 8, 2026 $ 0.353
+3.86%
$ 9.07 million $ 324,590
Jun 7, 2026 $ 0.34
+4.96%
$ 8.73 million $ 367,711
Jun 6, 2026 $ 0.324
-3.05%
$ 8.31 million $ 434,895
Jun 5, 2026 $ 0.334
-7.54%
$ 8.57 million $ 1.01 million
Jun 4, 2026 $ 0.361
-10.78%
$ 9.26 million $ 689,021
Jun 3, 2026 $ 0.404
+5.95%
$ 10.38 million $ 373,458
Jun 2, 2026 $ 0.381
-4.79%
$ 9.8 million $ 377,648
Jun 1, 2026 $ 0.401
+0.39%
$ 10.29 million $ 261,875
May 31, 2026 $ 0.399
+3.24%
$ 10.25 million $ 145,908
May 30, 2026 $ 0.387
+2.88%
$ 9.94 million $ 128,952
May 29, 2026 $ 0.376
+2.53%
$ 9.66 million $ 245,123
May 28, 2026 $ 0.367
+1.58%
$ 9.42 million $ 230,660
May 27, 2026 $ 0.361
-3.24%
$ 9.28 million $ 191,844
May 26, 2026 $ 0.373
-2.81%
$ 9.59 million $ 276,300
May 25, 2026 $ 0.384
-0.60%
$ 9.87 million $ 96,415
May 24, 2026 $ 0.387
+3.01%
$ 9.93 million $ 247,103
May 23, 2026 $ 0.375
+3.80%
$ 9.64 million $ 236,605
May 22, 2026 $ 0.362
-4.70%
$ 9.29 million $ 273,638
May 21, 2026 $ 0.379
+3.70%
$ 9.75 million $ 290,961
May 20, 2026 $ 0.364
+6.35%
$ 9.35 million $ 160,609
May 19, 2026 $ 0.342
-0.15%
$ 8.79 million $ 127,918
May 18, 2026 $ 0.343
+3.01%
$ 8.81 million $ 208,920
May 17, 2026 $ 0.332
+2.15%
$ 8.55 million $ 205,576
May 16, 2026 $ 0.326
-4.68%
$ 8.36 million $ 145,493
May 15, 2026 $ 0.342
-3.17%
$ 8.78 million $ 221,974
May 14, 2026 $ 0.353
+6.56%
$ 9.07 million $ 177,108
May 13, 2026 $ 0.331
-2.26%
$ 8.51 million $ 143,608
May 12, 2026 $ 0.339
-4.23%
$ 8.71 million $ 129,337
May 11, 2026 $ 0.354
-1.45%
$ 9.09 million $ 137,390
May 10, 2026 $ 0.359
+1.76%
$ 9.23 million $ 171,149
May 9, 2026 $ 0.353
-0.54%
$ 9.07 million $ 100,490
May 8, 2026 $ 0.355
+5.69%
$ 9.12 million $ 129,330
May 7, 2026 $ 0.336
-0.60%
$ 8.63 million $ 113,183
May 6, 2026 $ 0.338
+0.65%
$ 8.68 million $ 103,977
Download