DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
+0.00%
$ 8.72 million $ 6,022
Yesterday $ 0.343
-0.05%
$ 8.82 million $ 7,066
Aug 7, 2026 $ 0.343
-1.79%
$ 8.82 million $ 43,749
Aug 6, 2026 $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 5, 2026 $ 0.354
+1.98%
$ 9.09 million $ 40,152
Aug 4, 2026 $ 0.329
-4.76%
$ 8.46 million $ 1
Aug 3, 2026 $ 0.329
-4.45%
$ 8.88 million $ 34,453
Aug 2, 2026 $ 0.345
+2.83%
$ 8.86 million $ 56,879
Aug 1, 2026 $ 0.335
-1.48%
$ 8.6 million $ 27,937
Jul 31, 2026 $ 0.34
-4.85%
$ 8.73 million $ 51,660
Jul 30, 2026 $ 0.357
+3.54%
$ 9.18 million $ 39,114
Jul 29, 2026 $ 0.344
-1.76%
$ 8.85 million $ 79,688
Jul 28, 2026 $ 0.35
-0.03%
$ 9 million $ 45,255
Jul 27, 2026 $ 0.35
-3.86%
$ 9 million $ 56,890
Jul 26, 2026 $ 0.367
+3.72%
$ 9.43 million $ 33,648
Jul 25, 2026 $ 0.354
+0.00%
$ 9.09 million $ 7,561
Jul 24, 2026 $ 0.352
-2.35%
$ 9.04 million $ 41,183
Jul 23, 2026 $ 0.358
-2.30%
$ 9.2 million $ 24,220
Jul 22, 2026 $ 0.366
-25.18%
$ 9.4 million $ 41,642
Jul 21, 2026 $ 0.489
+34.70%
$ 12.57 million $ 1
Jul 20, 2026 $ 0.366
+2.15%
$ 9.39 million $ 63,554
Jul 19, 2026 $ 0.358
+0.78%
$ 9.19 million $ 8,552
Jul 18, 2026 $ 0.355
+5.06%
$ 9.12 million $ 30,524
Jul 17, 2026 $ 0.338
-34.67%
$ 8.68 million $ 5
Jul 16, 2026 $ 0.517
+55.01%
$ 13.29 million $ 128
Jul 15, 2026 $ 0.334
-16.37%
$ 8.57 million $ 289
Jul 14, 2026 $ 0.399
+11.28%
$ 10.25 million $ 1
Jul 13, 2026 $ 0.358
-4.33%
$ 9.21 million $ 63,388
Jul 12, 2026 $ 0.374
+0.00%
$ 9.62 million $ 32,536
Jul 11, 2026 $ 0.375
+13.09%
$ 9.61 million $ 21,602
Jul 10, 2026 $ 0.332
-6.65%
$ 8.52 million $ 13
Jul 9, 2026 $ 0.355
-28.23%
$ 9.12 million $ 45,334
Jul 8, 2026 $ 0.495
+41.17%
$ 12.71 million $ 58
Jul 7, 2026 $ 0.35
-8.56%
$ 9.01 million $ 85,540
Jul 6, 2026 $ 0.383
+0.17%
$ 9.85 million $ 77,654
Jul 5, 2026 $ 0.381
+0.48%
$ 9.78 million $ 47,684
Jul 4, 2026 $ 0.379
+0.04%
$ 9.74 million $ 11,610
Jul 3, 2026 $ 0.379
+4.04%
$ 9.74 million $ 38,196
Jul 2, 2026 $ 0.364
+5.90%
$ 9.36 million $ 93,011
Jul 1, 2026 $ 0.344
-0.80%
$ 8.83 million $ 153,969
Jun 30, 2026 $ 0.347
-3.72%
$ 8.9 million $ 54,475
Jun 29, 2026 $ 0.36
+5.64%
$ 9.25 million $ 106,013
Jun 28, 2026 $ 0.341
-1.25%
$ 8.75 million $ 35,958
Jun 27, 2026 $ 0.345
-2.11%
$ 8.86 million $ 50,349
Jun 26, 2026 $ 0.352
+0.51%
$ 9.06 million $ 261,861
Jun 25, 2026 $ 0.351
+0.41%
$ 9.01 million $ 426,688
Jun 24, 2026 $ 0.349
+0.21%
$ 8.97 million $ 290,795
Jun 23, 2026 $ 0.348
-4.75%
$ 8.95 million $ 157,136
Jun 22, 2026 $ 0.366
-0.23%
$ 9.4 million $ 237,615
Jun 21, 2026 $ 0.367
-2.92%
$ 9.42 million $ 116,139
Download