DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 8.57 million $ 290
Yesterday $ 0.399
+11.28%
$ 10.25 million $ 1
Jul 13, 2026 $ 0.358
-4.33%
$ 9.21 million $ 63,388
Jul 12, 2026 $ 0.374
+0.00%
$ 9.62 million $ 32,536
Jul 11, 2026 $ 0.375
+13.09%
$ 9.61 million $ 21,602
Jul 10, 2026 $ 0.332
-6.65%
$ 8.52 million $ 13
Jul 9, 2026 $ 0.355
-28.23%
$ 9.12 million $ 45,334
Jul 8, 2026 $ 0.495
+41.17%
$ 12.71 million $ 58
Jul 7, 2026 $ 0.35
-8.56%
$ 9.01 million $ 85,540
Jul 6, 2026 $ 0.383
+0.17%
$ 9.85 million $ 77,654
Jul 5, 2026 $ 0.381
+0.48%
$ 9.78 million $ 47,684
Jul 4, 2026 $ 0.379
+0.04%
$ 9.74 million $ 11,610
Jul 3, 2026 $ 0.379
+4.04%
$ 9.74 million $ 38,196
Jul 2, 2026 $ 0.364
+5.90%
$ 9.36 million $ 93,011
Jul 1, 2026 $ 0.344
-0.80%
$ 8.83 million $ 153,969
Jun 30, 2026 $ 0.347
-3.72%
$ 8.9 million $ 54,475
Jun 29, 2026 $ 0.36
+5.64%
$ 9.25 million $ 106,013
Jun 28, 2026 $ 0.341
-1.25%
$ 8.75 million $ 35,958
Jun 27, 2026 $ 0.345
-2.11%
$ 8.86 million $ 50,349
Jun 26, 2026 $ 0.352
+0.51%
$ 9.06 million $ 261,861
Jun 25, 2026 $ 0.351
+0.41%
$ 9.01 million $ 426,688
Jun 24, 2026 $ 0.349
+0.21%
$ 8.97 million $ 290,795
Jun 23, 2026 $ 0.348
-4.75%
$ 8.95 million $ 157,136
Jun 22, 2026 $ 0.366
-0.23%
$ 9.4 million $ 237,615
Jun 21, 2026 $ 0.367
-2.92%
$ 9.42 million $ 116,139
Jun 20, 2026 $ 0.378
+0.58%
$ 9.7 million $ 176,077
Jun 19, 2026 $ 0.375
-0.04%
$ 9.62 million $ 201,648
Jun 18, 2026 $ 0.375
-2.31%
$ 9.63 million $ 363,905
Jun 17, 2026 $ 0.384
-2.02%
$ 9.85 million $ 429,518
Jun 16, 2026 $ 0.392
+6.04%
$ 10.06 million $ 356,809
Jun 15, 2026 $ 0.369
+3.70%
$ 9.49 million $ 164,706
Jun 14, 2026 $ 0.356
+3.00%
$ 9.15 million $ 143,174
Jun 13, 2026 $ 0.346
+1.77%
$ 8.88 million $ 127,051
Jun 12, 2026 $ 0.34
+0.15%
$ 8.73 million $ 245,627
Jun 11, 2026 $ 0.339
+8.41%
$ 8.72 million $ 252,696
Jun 10, 2026 $ 0.313
-6.13%
$ 8.04 million $ 305,837
Jun 9, 2026 $ 0.333
-5.53%
$ 8.56 million $ 247,384
Jun 8, 2026 $ 0.353
+3.86%
$ 9.07 million $ 324,590
Jun 7, 2026 $ 0.34
+4.96%
$ 8.73 million $ 367,711
Jun 6, 2026 $ 0.324
-3.05%
$ 8.31 million $ 434,895
Jun 5, 2026 $ 0.334
-7.54%
$ 8.57 million $ 1.01 million
Jun 4, 2026 $ 0.361
-10.78%
$ 9.26 million $ 689,021
Jun 3, 2026 $ 0.404
+5.95%
$ 10.38 million $ 373,458
Jun 2, 2026 $ 0.381
-4.79%
$ 9.8 million $ 377,648
Jun 1, 2026 $ 0.401
+0.39%
$ 10.29 million $ 261,875
May 31, 2026 $ 0.399
+3.24%
$ 10.25 million $ 145,908
May 30, 2026 $ 0.387
+2.88%
$ 9.94 million $ 128,952
May 29, 2026 $ 0.376
+2.53%
$ 9.66 million $ 245,123
May 28, 2026 $ 0.367
+1.58%
$ 9.42 million $ 230,660
May 27, 2026 $ 0.361
-3.24%
$ 9.28 million $ 191,844
Download