Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.576
+0.00%
$14.51 million $120,268
Yesterday $0.574
-4.60%
$14.47 million $125,114
Sep 22, 2026 $0.602
+3.12%
$15.17 million $100,850
Sep 21, 2026 $0.588
+1.83%
$14.81 million $94,341
Sep 20, 2026 $0.574
+1.56%
$14.46 million $65,666
Sep 19, 2026 $0.565
+0.85%
$14.24 million $61,952
Sep 18, 2026 $0.56
+48.93%
$14.12 million $100,659
Sep 17, 2026 $0.376
-20.96%
$9.48 million $13
Sep 16, 2026 $0.476
+1.44%
$12 million $124,422
Sep 15, 2026 $0.469
-4.78%
$11.83 million $130,906
Sep 14, 2026 $0.493
+3.21%
$12.43 million $86,362
Sep 13, 2026 $0.475
-2.67%
$12.04 million $47,336
Sep 12, 2026 $0.488
+31.79%
$12.29 million $29,608
Sep 11, 2026 $0.37
-22.82%
$9.33 million $87
Sep 10, 2026 $0.479
-4.42%
$12.08 million $67,196
Sep 9, 2026 $0.498
-3.90%
$12.56 million $91,868
Sep 8, 2026 $0.52
-1.69%
$13.11 million $64,500
Sep 7, 2026 $0.526
-3.17%
$13.25 million $79,226
Sep 6, 2026 $0.543
+4.76%
$13.69 million $57,487
Sep 5, 2026 $0.522
+33.59%
$13.15 million $33,041
Sep 4, 2026 $0.39
-22.44%
$9.84 million $105,838
Sep 3, 2026 $0.503
+32.29%
$12.69 million $33,160
Sep 2, 2026 $0.381
-22.70%
$9.59 million $73
Sep 1, 2026 $0.492
-27.47%
$12.41 million $70,284
Aug 31, 2026 $0.679
+42.99%
$17.11 million $238
Aug 30, 2026 $0.474
-1.59%
$11.95 million $72,901
Aug 29, 2026 $0.485
+1.57%
$12.22 million $19,074
Aug 28, 2026 $0.477
-4.95%
$12.03 million $200,757
Aug 27, 2026 $0.502
+4.12%
$12.65 million $87,948
Aug 26, 2026 $0.482
+2.46%
$12.15 million $107,512
Aug 25, 2026 $0.47
-0.94%
$11.85 million $122,961
Aug 24, 2026 $0.474
-3.20%
$11.95 million $155,418
Aug 23, 2026 $0.49
+3.65%
$12.36 million $161,135
Aug 22, 2026 $0.474
+1.66%
$11.95 million $368,633
Aug 21, 2026 $0.467
+8.68%
$11.76 million $225,226
Aug 20, 2026 $0.429
+4.92%
$10.83 million $119,138
Aug 19, 2026 $0.409
-7.89%
$10.32 million $183,523
Aug 18, 2026 $0.444
+23.31%
$11.2 million $1
Aug 17, 2026 $0.36
+1.97%
$9.07 million $17,879
Aug 16, 2026 $0.354
+0.44%
$8.91 million $6,021
Aug 15, 2026 $0.352
+2.28%
$-- $37,568
Aug 14, 2026 $0.344
-2.75%
$8.67 million $20,514
Aug 13, 2026 $0.35
+1.31%
$8.83 million $22,595
Aug 12, 2026 $0.347
+5.36%
$8.74 million $19,041
Aug 11, 2026 $0.329
-4.36%
$8.3 million $27,629
Aug 10, 2026 $0.345
+0.88%
$8.7 million $33,025
Aug 9, 2026 $0.342
-0.39%
$8.62 million $9,170
Aug 8, 2026 $0.343
-0.05%
$8.82 million $7,066
Aug 7, 2026 $0.343
-1.79%
$8.82 million $43,749
Aug 6, 2026 $0.329
+0.00%
$8.46 million $50
Download