DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.339
+0.00%
$ 8.69 million $ 130,004
Yesterday $ 0.339
-4.23%
$ 8.71 million $ 129,337
May 11, 2026 $ 0.354
-1.45%
$ 9.09 million $ 137,390
May 10, 2026 $ 0.359
+1.76%
$ 9.23 million $ 171,149
May 9, 2026 $ 0.353
-0.54%
$ 9.07 million $ 100,490
May 8, 2026 $ 0.355
+5.69%
$ 9.12 million $ 129,330
May 7, 2026 $ 0.336
-0.60%
$ 8.63 million $ 113,183
May 6, 2026 $ 0.338
+0.65%
$ 8.68 million $ 103,977
May 5, 2026 $ 0.336
+3.96%
$ 8.62 million $ 98,630
May 4, 2026 $ 0.323
+1.78%
$ 8.3 million $ 108,524
May 3, 2026 $ 0.317
-0.21%
$ 8.15 million $ 40,452
May 2, 2026 $ 0.318
+0.89%
$ 8.17 million $ 39,347
May 1, 2026 $ 0.315
+1.74%
$ 8.1 million $ 61,404
Apr 30, 2026 $ 0.31
-0.38%
$ 7.96 million $ 42,293
Apr 29, 2026 $ 0.311
-1.70%
$ 7.99 million $ 133,395
Apr 28, 2026 $ 0.317
-1.73%
$ 8.13 million $ 49,045
Apr 27, 2026 $ 0.322
-1.05%
$ 8.28 million $ 136,508
Apr 26, 2026 $ 0.325
+1.91%
$ 8.36 million $ 47,884
Apr 25, 2026 $ 0.319
-0.38%
$ 8.2 million $ 38,080
Apr 24, 2026 $ 0.32
+0.38%
$ 8.24 million $ 36,729
Apr 23, 2026 $ 0.319
-0.84%
$ 8.19 million $ 78,279
Apr 22, 2026 $ 0.321
+2.51%
$ 8.26 million $ 93,643
Apr 21, 2026 $ 0.314
-1.17%
$ 8.06 million $ 111,646
Apr 20, 2026 $ 0.317
+0.59%
$ 8.15 million $ 69,201
Apr 19, 2026 $ 0.315
-5.19%
$ 8.1 million $ 152,159
Apr 18, 2026 $ 0.333
-2.99%
$ 8.55 million $ 68,624
Apr 17, 2026 $ 0.343
+2.29%
$ 8.81 million $ 148,145
Apr 16, 2026 $ 0.335
+1.80%
$ 8.61 million $ 149,426
Apr 15, 2026 $ 0.329
+3.31%
$ 8.46 million $ 103,141
Apr 14, 2026 $ 0.319
-2.21%
$ 8.19 million $ 64,385
Apr 13, 2026 $ 0.326
+7.42%
$ 8.37 million $ 143,406
Apr 12, 2026 $ 0.303
-4.12%
$ 7.79 million $ 108,570
Apr 11, 2026 $ 0.316
+0.55%
$ 8.13 million $ 63,775
Apr 10, 2026 $ 0.315
+3.28%
$ 8.08 million $ 85,041
Apr 9, 2026 $ 0.305
+0.77%
$ 7.82 million $ 140,656
Apr 8, 2026 $ 0.302
-2.16%
$ 7.76 million $ 142,329
Apr 7, 2026 $ 0.309
+5.88%
$ 7.94 million $ 186,419
Apr 6, 2026 $ 0.292
+0.10%
$ 7.5 million $ 150,112
Apr 5, 2026 $ 0.291
+1.16%
$ 7.49 million $ 87,596
Apr 4, 2026 $ 0.288
+0.01%
$ 7.41 million $ 17,539
Apr 3, 2026 $ 0.289
+1.14%
$ 7.41 million $ 37,249
Apr 2, 2026 $ 0.285
-4.89%
$ 7.33 million $ 123,391
Apr 1, 2026 $ 0.3
+0.80%
$ 7.71 million $ 124,038
Mar 31, 2026 $ 0.298
+0.19%
$ 7.65 million $ 200,420
Mar 30, 2026 $ 0.297
+0.61%
$ 7.64 million $ 161,827
Mar 29, 2026 $ 0.296
-2.20%
$ 7.6 million $ 58,091
Mar 28, 2026 $ 0.302
+0.95%
$ 7.77 million $ 81,756
Mar 27, 2026 $ 0.299
-2.58%
$ 7.69 million $ 13,215
Mar 26, 2026 $ 0.307
-3.46%
$ 7.89 million $ 127,623
Mar 25, 2026 $ 0.318
+1.37%
$ 8.18 million $ 116,969
Download