DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.317
+0.00%
$ 8.14 million $ 79,751
Today, at 1 AM $ 0.317
-0.02%
$ 8.15 million $ 79,669
Yesterday, at 12 AM $ 0.317
-0.01%
$ 8.15 million $ 79,565
Yesterday, at 11 PM $ 0.317
-0.52%
$ 8.15 million $ 69,201
Yesterday, at 10 PM $ 0.319
+0.01%
$ 8.19 million $ 83,938
Yesterday, at 9 PM $ 0.319
+0.05%
$ 8.19 million $ 83,612
Yesterday, at 8 PM $ 0.319
-0.01%
$ 8.19 million $ 94,712
Yesterday, at 7 PM $ 0.319
-0.06%
$ 8.19 million $ 94,405
Yesterday, at 6 PM $ 0.319
+0.59%
$ 8.19 million $ 94,037
Yesterday, at 5 PM $ 0.317
-0.02%
$ 8.15 million $ 113,827
Yesterday, at 4 PM $ 0.317
+0.00%
$ 8.15 million $ 123,822
Yesterday, at 3 PM $ 0.317
-0.56%
$ 8.15 million $ 123,509
Yesterday, at 2 PM $ 0.319
+0.00%
$ 8.19 million $ 113,254
Yesterday, at 1 PM $ 0.319
-0.01%
$ 8.19 million $ 132,973
Yesterday, at 12 PM $ 0.319
+0.05%
$ 8.19 million $ 132,648
Yesterday, at 11 AM $ 0.319
-0.03%
$ 8.2 million $ 132,296
Yesterday, at 10 AM $ 0.319
-0.01%
$ 8.19 million $ 131,971
Yesterday, at 9 AM $ 0.319
+0.01%
$ 8.19 million $ 131,607
Yesterday, at 8 AM $ 0.319
-0.25%
$ 8.19 million $ 136,932
Yesterday, at 7 AM $ 0.32
+1.13%
$ 8.21 million $ 126,629
Yesterday, at 6 AM $ 0.316
-0.13%
$ 8.12 million $ 126,453
Yesterday, at 5 AM $ 0.317
+0.12%
$ 8.13 million $ 127,650
Yesterday, at 4 AM $ 0.316
+0.00%
$ 8.12 million $ 127,380
Yesterday, at 3 AM $ 0.316
+0.00%
$ 8.12 million $ 127,183
Yesterday, at 2 AM $ 0.316
-0.03%
$ 8.12 million $ 132,576
Yesterday, at 1 AM $ 0.316
+0.24%
$ 8.12 million $ 132,311
Apr 20, 12 AM $ 0.315
+0.01%
$ 8.1 million $ 142,201
Apr 19, 11 PM $ 0.315
+0.01%
$ 8.1 million $ 152,159
Apr 19, 10 PM $ 0.315
-0.86%
$ 8.1 million $ 152,202
Apr 19, 9 PM $ 0.318
+0.01%
$ 8.17 million $ 127,143
Apr 19, 8 PM $ 0.318
-0.60%
$ 8.17 million $ 127,116
Apr 19, 7 PM $ 0.32
-0.01%
$ 8.22 million $ 125,697
Apr 19, 6 PM $ 0.32
-0.01%
$ 8.22 million $ 125,757
Apr 19, 5 PM $ 0.322
-1.13%
$ 8.27 million $ 135,783
Apr 19, 4 PM $ 0.326
-0.47%
$ 8.37 million $ 115,713
Apr 19, 3 PM $ 0.327
-0.11%
$ 8.41 million $ 105,600
Apr 19, 2 PM $ 0.327
+0.00%
$ 8.41 million $ 105,605
Apr 19, 1 PM $ 0.327
+0.66%
$ 8.41 million $ 105,601
Apr 19, 12 PM $ 0.324
-0.02%
$ 8.31 million $ 85,515
Apr 19, 11 AM $ 0.324
-0.02%
$ 8.31 million $ 85,641
Apr 19, 10 AM $ 0.324
+0.00%
$ 8.31 million $ 95,729
Apr 19, 9 AM $ 0.324
-0.56%
$ 8.32 million $ 105,853
Apr 19, 8 AM $ 0.325
+0.01%
$ 8.36 million $ 110,255
Apr 19, 7 AM $ 0.325
-0.55%
$ 8.36 million $ 110,273
Apr 19, 6 AM $ 0.327
-0.02%
$ 8.41 million $ 100,230
Apr 19, 5 AM $ 0.327
+0.08%
$ 8.41 million $ 98,821
Apr 19, 4 AM $ 0.327
+0.03%
$ 8.4 million $ 98,892
Apr 19, 3 AM $ 0.327
-0.03%
$ 8.4 million $ 88,759
Apr 19, 2 AM $ 0.327
-0.47%
$ 8.41 million $ 88,610
Apr 19, 1 AM $ 0.329
-0.01%
$ 8.45 million $ 78,541
Download