DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.317
+0.00%
$ 8.14 million $ 79,751
2:50 AM $ 0.318
+0.00%
$ 8.14 million $ 79,768
2:45 AM $ 0.317
+0.00%
$ 8.14 million $ 79,768
2:40 AM $ 0.317
+0.00%
$ 8.14 million $ 79,749
2:35 AM $ 0.317
+0.00%
$ 8.14 million $ 79,759
2:31 AM $ 0.317
+0.00%
$ 8.14 million $ 79,749
2:30 AM $ 0.317
+0.00%
$ 8.14 million $ 79,749
2:25 AM $ 0.317
+0.00%
$ 8.15 million $ 79,742
2:20 AM $ 0.317
+0.00%
$ 8.15 million $ 79,725
2:15 AM $ 0.317
+0.00%
$ 8.15 million $ 79,720
2:10 AM $ 0.317
+0.02%
$ 8.15 million $ 79,722
2:05 AM $ 0.317
+0.00%
$ 8.15 million $ 79,711
2:00 AM $ 0.317
+0.00%
$ 8.15 million $ 79,699
1:55 AM $ 0.317
+0.00%
$ 8.15 million $ 79,669
1:50 AM $ 0.317
+0.00%
$ 8.15 million $ 79,669
1:45 AM $ 0.317
+0.00%
$ 8.15 million $ 79,694
1:40 AM $ 0.317
+0.00%
$ 8.15 million $ 79,688
1:35 AM $ 0.317
+0.00%
$ 8.15 million $ 79,671
1:30 AM $ 0.317
+0.00%
$ 8.15 million $ 79,658
1:25 AM $ 0.317
+0.00%
$ 8.15 million $ 79,642
1:20 AM $ 0.317
+0.00%
$ 8.15 million $ 79,641
1:15 AM $ 0.317
+0.00%
$ 8.15 million $ 79,650
1:10 AM $ 0.317
+0.00%
$ 8.15 million $ 79,624
1:05 AM $ 0.317
+0.00%
$ 8.15 million $ 79,580
1:00 AM $ 0.317
+0.00%
$ 8.15 million $ 79,585
12:56 AM $ 0.317
+0.00%
$ 8.15 million $ 79,565
12:55 AM $ 0.317
+0.00%
$ 8.15 million $ 69,542
12:50 AM $ 0.318
+0.00%
$ 8.14 million $ 69,494
12:45 AM $ 0.318
+0.00%
$ 8.14 million $ 69,457
12:40 AM $ 0.317
+0.00%
$ 8.14 million $ 69,419
12:35 AM $ 0.317
+0.00%
$ 8.14 million $ 69,417
12:30 AM $ 0.317
+0.00%
$ 8.14 million $ 69,395
12:25 AM $ 0.317
+0.00%
$ 8.14 million $ 69,362
12:20 AM $ 0.317
+0.00%
$ 8.14 million $ 69,313
12:15 AM $ 0.317
+0.00%
$ 8.14 million $ 69,269
12:14 AM $ 0.317
+0.00%
$ 8.14 million $ 69,269
12:10 AM $ 0.317
+0.00%
$ 8.14 million $ 69,269
12:05 AM $ 0.317
+0.00%
$ 8.19 million $ 69,240
12:00 AM $ 0.317
+0.00%
$ 8.19 million $ 69,234
11:55 PM $ 0.317
+0.00%
$ 8.19 million $ 69,201
11:50 PM $ 0.317
+0.00%
$ 8.19 million $ 69,170
11:45 PM $ 0.317
+0.00%
$ 8.19 million $ 69,143
11:40 PM $ 0.317
+0.00%
$ 8.19 million $ 69,092
11:35 PM $ 0.317
+0.00%
$ 8.19 million $ 69,077
11:30 PM $ 0.317
+0.00%
$ 8.19 million $ 69,040
11:28 PM $ 0.319
+0.00%
$ 8.19 million $ 69,017
11:26 PM $ 0.318
+0.00%
$ 8.19 million $ 69,015
11:25 PM $ 0.319
+0.00%
$ 8.19 million $ 84,113
11:20 PM $ 0.319
+0.00%
$ 8.19 million $ 84,104
11:15 PM $ 0.319
+0.00%
$ 8.19 million $ 84,048
Download