DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.346
+0.00%
$ 8.72 million $ 6,022
8:16 AM $ 0.346
+0.00%
$ 8.71 million $ 6,020
8:03 AM $ 0.346
+0.00%
$ 8.71 million $ 6,019
12:15 AM $ 0.343
+0.00%
$ 8.82 million $ 7,066
8:58 PM $ 0.343
+0.00%
$ 8.82 million $ 7,066
6:48 PM $ 0.346
+0.00%
$ 8.88 million $ 7,081
3:02 PM $ 0.346
+0.17%
$ 8.88 million $ 22,116
2:56 PM $ 0.345
+0.00%
$ 8.86 million $ 21,616
2:54 PM $ 0.345
+0.00%
$ 8.86 million $ 21,116
2:50 PM $ 0.345
+0.00%
$ 8.86 million $ 20,616
2:35 PM $ 0.344
+0.00%
$ 8.84 million $ 20,116
12:51 PM $ 0.344
+0.00%
$ 8.84 million $ 23,147
12:50 PM $ 0.343
+0.00%
$ 8.84 million $ 26,754
10:39 AM $ 0.344
+0.00%
$ 8.84 million $ 26,750
9:30 AM $ 0.344
+0.00%
$ 8.83 million $ 27,250
9:27 AM $ 0.344
+0.00%
$ 8.83 million $ 26,750
Download