Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 AM $0.576
+0.00%
$14.51 million $120,268
5:05 AM $0.575
+0.16%
$14.51 million $118,268
5:03 AM $0.574
+0.00%
$14.47 million $117,268
5:02 AM $0.573
+0.00%
$14.47 million $116,268
5:01 AM $0.573
+0.00%
$14.47 million $115,268
4:03 AM $0.573
+0.00%
$14.45 million $112,790
3:23 AM $0.574
+0.00%
$14.46 million $117,757
3:03 AM $0.574
+0.00%
$14.46 million $116,757
2:48 AM $0.573
+0.00%
$14.44 million $115,757
2:42 AM $0.572
+0.00%
$14.43 million $114,757
2:40 AM $0.572
+0.00%
$14.43 million $113,757
2:08 AM $0.571
+0.00%
$14.4 million $112,757
2:07 AM $0.572
+0.00%
$14.4 million $111,753
2:06 AM $0.572
+0.00%
$14.4 million $110,750
1:51 AM $0.573
+0.00%
$14.45 million $109,431
1:50 AM $0.574
+0.00%
$14.45 million $109,431
1:48 AM $0.574
+0.00%
$14.47 million $108,428
1:46 AM $0.575
+0.00%
$14.47 million $107,425
12:12 AM $0.575
+0.00%
$14.5 million $111,104
12:04 AM $0.575
+0.00%
$14.5 million $110,962
10:19 PM $0.574
+0.05%
$14.47 million $125,114
10:08 PM $0.574
+0.05%
$14.46 million $124,114
9:08 PM $0.573
+0.00%
$14.44 million $124,659
9:02 PM $0.573
+0.00%
$14.45 million $124,159
8:59 PM $0.574
+0.00%
$14.47 million $124,158
8:50 PM $0.574
+0.00%
$14.47 million $123,656
6:42 PM $0.574
+0.00%
$14.47 million $126,161
6:40 PM $0.574
+0.00%
$14.47 million $125,982
6:16 PM $0.574
+0.00%
$14.47 million $126,415
6:13 PM $0.574
+0.00%
$14.47 million $126,413
5:57 PM $0.574
+0.00%
$14.47 million $126,413
5:53 PM $0.574
+0.05%
$14.47 million $126,403
5:46 PM $0.573
+0.00%
$14.45 million $125,903
5:23 PM $0.573
+0.11%
$14.45 million $124,903
5:08 PM $0.572
+0.00%
$14.42 million $127,400
5:07 PM $0.573
+0.00%
$14.42 million $126,396
4:39 PM $0.573
+0.00%
$14.45 million $126,357
4:23 PM $0.573
+0.00%
$14.45 million $125,364
4:08 PM $0.573
+0.00%
$14.44 million $125,865
4:06 PM $0.573
+0.33%
$14.44 million $121,865
4:05 PM $0.57
+0.00%
$14.44 million $120,865
4:01 PM $0.57
-0.55%
$14.36 million $114,329
3:55 PM $0.574
+0.00%
$14.48 million $113,322
3:53 PM $0.574
-0.11%
$14.48 million $111,311
3:51 PM $0.576
+0.00%
$14.48 million $110,862
3:49 PM $0.576
+0.00%
$14.52 million $110,360
3:48 PM $0.576
+0.00%
$14.52 million $109,859
3:47 PM $0.577
-0.11%
$14.52 million $107,852
3:40 PM $0.578
-0.11%
$14.59 million $108,847
3:39 PM $0.579
-0.05%
$14.59 million $107,844
Download