Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.679
+99.67%
$17.11 million $2.13 million
Jul 2026 $0.34
-1.93%
$8.73 million $1.15 million
Jun 2026 $0.347
-13.17%
$8.9 million $8.4 million
May 2026 $0.399
+28.83%
$10.25 million $4.58 million
Apr 2026 $0.311
+4.47%
$7.96 million $2.89 million
Mar 2026 $0.298
+3.73%
$7.65 million $2.82 million
Feb 2026 $0.287
-6.39%
$7.38 million $406,301
Jan 2026 $0.327
-5.90%
$7.88 million $425,139
Dec 2025 $0.347
+1.82%
$8.92 million $434,273
Nov 2025 $0.331
-36.37%
$10.03 million $284,077
Oct 2025 $0.511
-23.92%
$12.87 million $452,625
Sep 2025 $0.684
-10.20%
$16.61 million $426,243
Aug 2025 $0.757
+16.67%
$18.88 million $451,610
Jul 2025 $0.683
+35.09%
$16.25 million $452,686
Jun 2025 $0.519
+1.41%
$13.14 million $386,894
May 2025 $0.508
+5.02%
$13.3 million $454,189
Apr 2025 $0.484
+3.97%
$12.71 million $437,905
Mar 2025 $0.465
-18.14%
$12.22 million $1.45 million
Feb 2025 $0.568
-38.59%
$14.93 million $2.02 million
Jan 2025 $0.935
+9.56%
$4.1 million $145,424
Download