DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.298
+3.73%
$ 7.65 million $ 2.82 million
Feb 2026 $ 0.287
-6.39%
$ 7.38 million $ 406,301
Jan 2026 $ 0.327
-5.90%
$ 7.88 million $ 425,139
Dec 2025 $ 0.347
+1.82%
$ 8.92 million $ 434,273
Nov 2025 $ 0.331
-36.37%
$ 10.03 million $ 284,077
Oct 2025 $ 0.511
-23.92%
$ 12.87 million $ 452,625
Sep 2025 $ 0.684
-10.20%
$ 16.61 million $ 426,243
Aug 2025 $ 0.757
+16.67%
$ 18.88 million $ 451,610
Jul 2025 $ 0.683
+35.09%
$ 16.25 million $ 452,686
Jun 2025 $ 0.519
+1.41%
$ 13.14 million $ 386,894
May 2025 $ 0.508
+5.02%
$ 13.3 million $ 454,189
Apr 2025 $ 0.484
+3.97%
$ 12.71 million $ 437,905
Mar 2025 $ 0.465
-18.14%
$ 12.22 million $ 1.45 million
Feb 2025 $ 0.568
-38.59%
$ 14.93 million $ 2.02 million
Jan 2025 $ 0.935
+9.56%
$ 4.1 million $ 145,424
Download