Coinranking
DEFI.ssi Historical Data
DEFI.SSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.574 | +20.13% | ||
| Sep 7 | $0.488 | -10.18% | ||
| Aug 31 | $0.543 | +14.44% | ||
| Aug 24 | $0.474 | -3.23% | ||
| Aug 17 | $0.474 | +34.32% | ||
| Aug 10 | $0.352 | +2.97% | ||
| Aug 3 | $0.342 | -0.74% | ||
| Jul 27 | $0.345 | -5.40% | ||
| Jul 20 | $0.367 | +2.55% | ||
| Jul 13 | $0.358 | -4.54% | ||
| Jul 6 | $0.374 | -2.15% | ||
| Jun 29 | $0.381 | +11.70% | ||
| Jun 22 | $0.345 | -5.90% | ||
| Jun 15 | $0.378 | +6.06% | ||
| Jun 8 | $0.346 | +1.76% | ||
| Jun 1 | $0.324 | -18.92% | ||
| May 25 | $0.387 | +0.08% | ||
| May 18 | $0.375 | +12.83% | ||
| May 11 | $0.326 | -9.31% | ||
| May 4 | $0.353 | +11.33% | ||
| Apr 27 | $0.318 | -2.28% | ||
| Apr 20 | $0.319 | +1.27% | ||
| Apr 13 | $0.333 | +9.66% | ||
| Apr 6 | $0.316 | +8.51% | ||
| Mar 30 | $0.288 | -2.40% | ||
| Mar 23 | $0.302 | +0.02% | ||
| Mar 16 | $0.302 | -2.93% | ||
| Mar 9 | $0.311 | +11.58% | ||
| Mar 2 | $0.282 | -1.64% | ||
| Feb 23 | $0.286 | +4.30% | ||
| Feb 16 | $0.283 | -0.18% | ||
| Feb 9 | $0.298 | +3.90% | ||
| Feb 2 | $0.288 | -3.65% | ||
| Jan 26 | $0.307 | -2.43% | ||
| Jan 19 | $0.334 | -7.20% | ||
| Jan 12 | $0.371 | +3.19% | ||
| Jan 5 | $0.359 | -4.40% | ||
| Dec 29 | $0.37 | +4.26% | ||
| Dec 22 | $0.355 | -0.04% | ||
| Dec 15 | $0.363 | -4.64% | ||
| Dec 8 | $0.388 | -0.16% | ||
| Dec 1 | $0.401 | +17.44% | ||
| Nov 24 | $0.331 | -60.12% | ||
| Nov 17 | $0.379 | -14.61% | ||
| Nov 10 | $0.453 | -8.71% | ||
| Nov 3 | $0.475 | -7.39% | ||
| Oct 27 | $0.513 | -12.96% | ||
| Oct 20 | $0.565 | +1.29% | ||
| Oct 13 | $0.538 | -8.84% | ||
| Oct 6 | $0.53 | -24.78% | ||
Previous Next