DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.333
+9.66%
$ 8.1 million $ 677,127
Apr 13 $ 0.333
+9.66%
$ 8.1 million $ 677,127
Apr 6 $ 0.316
+8.51%
$ 7.79 million $ 768,333
Mar 30 $ 0.288
-2.40%
$ 7.49 million $ 664,464
Mar 23 $ 0.302
+0.02%
$ 7.6 million $ 724,619
Mar 16 $ 0.302
-2.93%
$ 7.76 million $ 1.09 million
Mar 9 $ 0.311
+11.58%
$ 8 million $ 465,182
Mar 2 $ 0.282
-1.64%
$ 7.18 million $ 91,560
Feb 23 $ 0.286
+4.30%
$ 7.35 million $ 97,534
Feb 16 $ 0.283
-0.18%
$ 7.05 million $ 92,643
Feb 9 $ 0.298
+3.90%
$ 7.28 million $ 87,899
Feb 2 $ 0.288
-3.65%
$ 7.36 million $ 80,181
Jan 26 $ 0.307
-2.43%
$ 7.7 million $ 81,117
Jan 19 $ 0.334
-7.20%
$ 8.06 million $ 83,711
Jan 12 $ 0.371
+3.19%
$ 9.24 million $ 89,436
Jan 5 $ 0.359
-4.40%
$ 9.24 million $ 82,118
Dec 29 $ 0.37
+4.26%
$ 9.65 million $ 95,009
Dec 22 $ 0.355
-0.04%
$ 9.11 million $ 101,152
Dec 15 $ 0.363
-4.64%
$ 9.14 million $ 94,830
Dec 8 $ 0.388
-0.16%
$ 9.76 million $ 87,570
Dec 1 $ 0.401
+17.44%
$ 9.98 million $ 40,118
Nov 24 $ 0.331
-60.12%
$ 10.03 million $ 499
Nov 17 $ 0.379
-14.61%
$ -- $ 55,541
Nov 10 $ 0.453
-8.71%
$ 11.19 million $ 80,864
Nov 3 $ 0.475
-7.39%
$ 12.51 million $ 89,623
Oct 27 $ 0.513
-12.96%
$ 12.69 million $ 89,479
Oct 20 $ 0.565
+1.29%
$ 14.59 million $ 91,378
Oct 13 $ 0.538
-8.84%
$ 13.81 million $ 91,510
Oct 6 $ 0.53
-24.78%
$ 14.61 million $ 89,367
Sep 29 $ 0.706
+3.58%
$ 17.43 million $ 89,524
Sep 22 $ 0.666
-11.51%
$ 16.87 million $ 90,130
Sep 15 $ 0.769
-2.58%
$ 18.61 million $ 91,344
Sep 8 $ 0.817
+9.36%
$ 19.55 million $ 78,571
Sep 1 $ 0.746
-2.09%
$ 18.48 million $ 90,814
Aug 25 $ 0.757
-10.41%
$ 18.88 million $ 90,922
Aug 18 $ 0.866
+4.12%
$ 20.94 million $ 92,029
Aug 11 $ 0.831
+4.30%
$ 20.63 million $ 105,127
Aug 4 $ 0.784
+23.83%
$ 19.97 million $ 91,383
Jul 28 $ 0.601
-19.43%
$ 15.86 million $ 87,935
Jul 21 $ 0.721
+0.52%
$ 18.7 million $ 89,693
Jul 14 $ 0.689
+17.65%
$ 18.38 million $ 91,386
Jul 7 $ 0.568
+11.18%
$ 15.03 million $ 91,907
Jun 30 $ 0.497
-4.17%
$ 13.3 million $ 90,191
Jun 23 $ 0.493
+13.75%
$ 13.48 million $ 90,631
Jun 16 $ 0.445
-12.29%
$ 11.26 million $ 89,392
Jun 9 $ 0.507
-0.26%
$ 13.15 million $ 92,067
Jun 2 $ 0.512
-0.99%
$ 13.2 million $ 39,477
May 26 $ 0.512
-8.40%
$ 13.44 million $ 105,101
May 19 $ 0.559
+1.71%
$ 14.49 million $ 90,876
May 12 $ 0.527
-10.27%
$ 14.12 million $ 90,959
May 5 $ 0.609
+29.11%
$ 15.46 million $ 91,255
Download