Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.519
+5.19%
$13.48 million $15,414
Jun 28, 2025 $0.493
+2.41%
$12.81 million $15,189
Jun 27, 2025 $0.481
+0.38%
$12.5 million $14,809
Jun 26, 2025 $0.479
-1.62%
$12.46 million $14,739
Jun 25, 2025 $0.488
-2.13%
$12.67 million $15,083
Jun 24, 2025 $0.498
+2.85%
$12.95 million $15,573
Jun 23, 2025 $0.484
+11.82%
$12.59 million $15,237
Jun 22, 2025 $0.433
-3.32%
$11.26 million $14,194
Jun 21, 2025 $0.445
-6.28%
$11.54 million $14,763
Jun 20, 2025 $0.474
-6.01%
$12.3 million $14,771
Jun 19, 2025 $0.504
+0.32%
$13.09 million $15,311
Jun 18, 2025 $0.502
+0.52%
$13.04 million $14,348
Jun 17, 2025 $0.5
-4.13%
$12.97 million $14,832
Jun 16, 2025 $0.528
+4.14%
$13.7 million $15,367
Jun 15, 2025 $0.507
-0.06%
$13.15 million $15,111
Jun 14, 2025 $0.507
-2.59%
$13.17 million $15,219
Jun 13, 2025 $0.521
-2.51%
$13.52 million $14,824
Jun 12, 2025 $0.535
-5.90%
$13.87 million $14,724
Jun 11, 2025 $0.568
-3.48%
$14.75 million $15,648
Jun 10, 2025 $0.589
+9.58%
$15.28 million $16,207
Jun 9, 2025 $0.537
+5.64%
$13.95 million $15,444
Jun 8, 2025 $0.509
-0.74%
$13.2 million $15,315
Jun 7, 2025 $0.512
+3.24%
$13.3 million $15,690
Jun 6, 2025 $0.496
+99.16K%
$12.88 million $10,773
Jun 3, 2025 $0.507
+0.00%
$13.15 million $7
Jun 2, 2025 $0.507
-2.07%
$13.15 million $13,008
Jun 1, 2025 $0.512
+0.04%
$13.44 million $15,292
May 31, 2025 $0.512
+0.87%
$13.3 million $14,834
May 30, 2025 $0.508
-8.57%
$13.18 million $14,486
May 29, 2025 $0.556
-2.52%
$14.43 million $14,973
May 28, 2025 $0.571
-1.52%
$14.8 million $15,076
May 27, 2025 $0.579
+2.48%
$15.03 million $15,145
May 26, 2025 $0.565
+1.18%
$14.66 million $15,295
May 25, 2025 $0.558
-0.16%
$14.49 million $15,057
May 24, 2025 $0.559
+1.14%
$14.52 million $14,823
May 23, 2025 $0.553
-6.00%
$14.35 million $15,181
May 22, 2025 $0.588
+3.30%
$15.27 million $15,427
May 21, 2025 $0.571
+2.94%
$14.81 million $15,019
May 20, 2025 $0.554
+1.82%
$14.39 million $15,142
May 19, 2025 $0.545
-0.95%
$14.14 million $15,284
May 18, 2025 $0.544
+3.22%
$14.12 million $15,186
May 17, 2025 $0.527
-4.72%
$13.69 million $14,945
May 16, 2025 $0.553
+0.60%
$14.36 million $15,225
May 15, 2025 $0.55
-5.93%
$14.27 million $15,038
May 14, 2025 $0.585
-5.02%
$15.17 million $15,527
May 13, 2025 $0.615
+5.93%
$15.96 million $15,204
May 12, 2025 $0.581
-1.22%
$15.25 million $15,020
May 11, 2025 $0.589
-3.09%
$15.46 million $15,208
May 10, 2025 $0.609
+9.83%
$16 million $15,177
May 9, 2025 $0.554
+3.57%
$14.56 million $15,817