DEFI.ssi Historical Data

DEFI.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.285
+0.00%
$ 7.33 million $ 123,391
Apr 2, 10 PM $ 0.285
-0.17%
$ 7.33 million $ 123,394
Apr 2, 9 PM $ 0.286
+0.15%
$ 7.34 million $ 133,692
Apr 2, 8 PM $ 0.285
+0.00%
$ 7.33 million $ 133,954
Apr 2, 7 PM $ 0.285
-0.01%
$ 7.33 million $ 134,259
Apr 2, 6 PM $ 0.285
+0.02%
$ 7.33 million $ 134,563
Apr 2, 5 PM $ 0.285
+0.00%
$ 7.33 million $ 144,854
Apr 2, 4 PM $ 0.285
+0.53%
$ 7.33 million $ 145,133
Apr 2, 3 PM $ 0.284
+0.03%
$ 7.29 million $ 145,423
Apr 2, 2 PM $ 0.284
-0.03%
$ 7.29 million $ 145,718
Apr 2, 1 PM $ 0.284
-0.54%
$ 7.29 million $ 145,951
Apr 2, 12 PM $ 0.285
-0.01%
$ 7.33 million $ 150,830
Apr 2, 11 AM $ 0.286
-0.56%
$ 7.34 million $ 151,182
Apr 2, 10 AM $ 0.287
+0.04%
$ 7.38 million $ 141,566
Apr 2, 9 AM $ 0.287
+0.08%
$ 7.37 million $ 141,855
Apr 2, 8 AM $ 0.287
-0.08%
$ 7.37 million $ 152,118
Apr 2, 7 AM $ 0.287
+0.00%
$ 7.37 million $ 152,385
Apr 2, 6 AM $ 0.287
-0.12%
$ 7.38 million $ 162,664
Apr 2, 5 AM $ 0.287
+0.12%
$ 7.38 million $ 192,792
Apr 2, 4 AM $ 0.287
-0.54%
$ 7.38 million $ 193,090
Apr 2, 3 AM $ 0.289
-0.84%
$ 7.42 million $ 178,283
Apr 2, 2 AM $ 0.291
-1.12%
$ 7.48 million $ 168,494
Apr 2, 1 AM $ 0.294
-1.92%
$ 7.56 million $ 148,677
Apr 2, 12 AM $ 0.3
+0.03%
$ 7.71 million $ 123,824
Apr 1, 11 PM $ 0.3
-0.16%
$ 7.71 million $ 124,038
Apr 1, 10 PM $ 0.3
-0.05%
$ 7.71 million $ 134,398
Apr 1, 9 PM $ 0.3
+0.02%
$ 7.71 million $ 134,409
Apr 1, 8 PM $ 0.3
-0.58%
$ 7.71 million $ 134,377
Apr 1, 7 PM $ 0.302
+0.02%
$ 7.75 million $ 124,324
Apr 1, 6 PM $ 0.302
-0.57%
$ 7.75 million $ 124,315
Apr 1, 5 PM $ 0.303
+0.51%
$ 7.8 million $ 114,290
Apr 1, 4 PM $ 0.302
-0.01%
$ 7.75 million $ 114,341
Apr 1, 3 PM $ 0.302
+0.04%
$ 7.76 million $ 134,255
Apr 1, 2 PM $ 0.302
+0.00%
$ 7.75 million $ 154,305
Apr 1, 1 PM $ 0.302
-0.80%
$ 7.75 million $ 164,055
Apr 1, 12 PM $ 0.304
-0.01%
$ 7.81 million $ 173,471
Apr 1, 11 AM $ 0.304
-0.02%
$ 7.81 million $ 173,141
Apr 1, 10 AM $ 0.304
+0.03%
$ 7.82 million $ 172,806
Apr 1, 9 AM $ 0.304
-0.54%
$ 7.81 million $ 183,076
Apr 1, 8 AM $ 0.306
-0.02%
$ 7.86 million $ 192,854
Apr 1, 7 AM $ 0.306
+0.56%
$ 7.86 million $ 192,568
Apr 1, 6 AM $ 0.304
+1.09%
$ 7.82 million $ 202,342
Apr 1, 5 AM $ 0.301
+1.06%
$ 7.73 million $ 182,137
Apr 1, 4 AM $ 0.298
-0.13%
$ 7.65 million $ 181,911
Apr 1, 3 AM $ 0.298
+0.13%
$ 7.66 million $ 181,663
Apr 1, 2 AM $ 0.298
+0.00%
$ 7.65 million $ 181,398
Apr 1, 1 AM $ 0.298
+0.04%
$ 7.65 million $ 181,098
Apr 1, 12 AM $ 0.298
-0.07%
$ 7.64 million $ 200,703
Mar 31, 11 PM $ 0.298
+0.00%
$ 7.65 million $ 200,420
Mar 31, 10 PM $ 0.298
-0.53%
$ 7.65 million $ 190,121