DEFI.ssi Historical Data

DEFI.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.333
-1.00%
$ 8.57 million $ 894,320
Jun 6, 8 AM $ 0.337
+0.74%
$ 8.65 million $ 906,539
Jun 6, 7 AM $ 0.334
+0.35%
$ 8.59 million $ 958,731
Jun 6, 6 AM $ 0.333
+1.08%
$ 8.56 million $ 978,527
Jun 6, 5 AM $ 0.33
+2.07%
$ 8.47 million $ 1 million
Jun 6, 4 AM $ 0.323
-2.23%
$ 8.3 million $ 1 million
Jun 6, 3 AM $ 0.33
-0.97%
$ 8.49 million $ 986,131
Jun 6, 2 AM $ 0.334
-0.92%
$ 8.57 million $ 1.03 million
Jun 6, 1 AM $ 0.337
-0.44%
$ 8.66 million $ 1.01 million
Jun 6, 12 AM $ 0.338
+1.40%
$ 8.7 million $ 1.03 million
Jun 5, 11 PM $ 0.334
-1.16%
$ 8.57 million $ 1.01 million
Jun 5, 10 PM $ 0.338
-0.50%
$ 8.67 million $ 1.01 million
Jun 5, 9 PM $ 0.339
+1.63%
$ 8.72 million $ 995,731
Jun 5, 8 PM $ 0.334
+1.50%
$ 8.57 million $ 1.01 million
Jun 5, 7 PM $ 0.329
+1.60%
$ 8.45 million $ 975,458
Jun 5, 6 PM $ 0.323
-2.80%
$ 8.3 million $ 924,720
Jun 5, 5 PM $ 0.333
-0.66%
$ 8.55 million $ 886,475
Jun 5, 4 PM $ 0.335
+2.41%
$ 8.6 million $ 888,769
Jun 5, 3 PM $ 0.327
-3.91%
$ 8.4 million $ 767,992
Jun 5, 2 PM $ 0.34
+0.39%
$ 8.75 million $ 721,123
Jun 5, 1 PM $ 0.342
-0.29%
$ 8.78 million $ 645,208
Jun 5, 12 PM $ 0.343
-0.40%
$ 8.8 million $ 640,977
Jun 5, 11 AM $ 0.344
-0.19%
$ 8.84 million $ 673,835
Jun 5, 10 AM $ 0.345
-0.44%
$ 8.85 million $ 691,320
Jun 5, 9 AM $ 0.346
+0.75%
$ 8.89 million $ 708,315
Jun 5, 8 AM $ 0.344
-0.88%
$ 8.83 million $ 705,555
Jun 5, 7 AM $ 0.347
+1.60%
$ 8.9 million $ 717,418
Jun 5, 6 AM $ 0.341
-1.36%
$ 8.76 million $ 660,806
Jun 5, 5 AM $ 0.349
-1.22%
$ 8.96 million $ 613,853
Jun 5, 4 AM $ 0.353
+0.60%
$ 9.06 million $ 601,759
Jun 5, 3 AM $ 0.351
-1.89%
$ 9.01 million $ 592,622
Jun 5, 2 AM $ 0.357
-1.65%
$ 9.18 million $ 572,512
Jun 5, 1 AM $ 0.363
+0.34%
$ 9.33 million $ 675,172
Jun 5, 12 AM $ 0.362
+0.33%
$ 9.3 million $ 686,912
Jun 4, 11 PM $ 0.361
+0.14%
$ 9.26 million $ 689,021
Jun 4, 10 PM $ 0.36
-0.40%
$ 9.25 million $ 672,632
Jun 4, 9 PM $ 0.361
-2.42%
$ 9.28 million $ 683,143
Jun 4, 8 PM $ 0.37
-0.36%
$ 9.51 million $ 695,641
Jun 4, 7 PM $ 0.372
-0.05%
$ 9.55 million $ 693,073
Jun 4, 6 PM $ 0.372
+0.27%
$ 9.55 million $ 695,546
Jun 4, 5 PM $ 0.371
-1.31%
$ 9.53 million $ 689,053
Jun 4, 4 PM $ 0.376
+0.60%
$ 9.65 million $ 671,673
Jun 4, 3 PM $ 0.374
+0.63%
$ 9.6 million $ 688,692
Jun 4, 2 PM $ 0.371
+0.24%
$ 9.54 million $ 686,728
Jun 4, 1 PM $ 0.37
-0.31%
$ 9.51 million $ 683,265
Jun 4, 12 PM $ 0.371
+2.02%
$ 9.54 million $ 669,340
Jun 4, 11 AM $ 0.364
+0.73%
$ 9.35 million $ 633,399
Jun 4, 10 AM $ 0.361
-1.66%
$ 9.29 million $ 631,823
Jun 4, 9 AM $ 0.368
-1.72%
$ 9.44 million $ 616,750
Jun 4, 8 AM $ 0.374
-0.77%
$ 9.61 million $ 584,599