Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.489
+0.00%
$12.32 million $48,696
Sep 3, 5 AM $0.489
-0.06%
$12.32 million $48,259
Sep 3, 4 AM $0.381
+0.00%
$9.59 million $57,978
Sep 3, 3 AM $0.381
-22.14%
$9.59 million $57,981
Sep 3, 2 AM $0.489
+0.45%
$12.32 million $57,981
Sep 3, 1 AM $0.487
+3.29%
$12.26 million $59,952
Sep 3, 12 AM $0.471
+23.80%
$11.87 million $76
Sep 2, 11 PM $0.381
-19.13%
$9.59 million $73
Sep 2, 10 PM $0.471
+23.66%
$11.86 million $89,117
Sep 2, 9 PM $0.381
+0.00%
$9.59 million $89,118
Sep 2, 8 PM $0.381
-19.30%
$9.59 million $89,118
Sep 2, 7 PM $0.471
+23.91%
$11.88 million $89,118
Sep 2, 6 PM $0.381
-20.04%
$9.59 million $89,147
Sep 2, 5 PM $0.487
-0.11%
$12.26 million $89,143
Sep 2, 4 PM $0.487
+0.44%
$12.28 million $88,639
Sep 2, 3 PM $0.485
-0.33%
$12.22 million $91,663
Sep 2, 2 PM $0.381
-21.89%
$9.59 million $91,800
Sep 2, 1 PM $0.487
+0.44%
$12.28 million $91,800
Sep 2, 12 PM $0.484
-0.13%
$12.21 million $88,670
Sep 2, 11 AM $0.485
-0.22%
$12.23 million $97,162
Sep 2, 10 AM $0.487
+29.61%
$12.27 million $95,138
Sep 2, 9 AM $0.376
+0.00%
$9.46 million $7
Sep 2, 8 AM $0.376
+0.00%
$9.46 million $7
Sep 2, 7 AM $0.376
+0.00%
$9.46 million $108
Sep 2, 6 AM $0.376
+0.00%
$9.46 million $108
Sep 2, 5 AM $0.5
+0.55%
$12.6 million $84,334
Sep 2, 4 AM $0.497
+0.24%
$12.53 million $79,313
Sep 2, 3 AM $0.496
+0.38%
$12.5 million $78,750
Sep 2, 2 AM $0.493
+0.22%
$12.43 million $73,735
Sep 2, 1 AM $0.492
+1.63%
$12.4 million $72,737
Sep 2, 12 AM $0.493
+0.22%
$12.43 million $71,291
Sep 1, 11 PM $0.492
+0.33%
$12.41 million $70,284
Sep 1, 10 PM $0.491
-0.01%
$12.37 million $68,235
Sep 1, 9 PM $0.491
+0.06%
$12.37 million $68,234
Sep 1, 8 PM $0.49
+0.17%
$12.35 million $69,238
Sep 1, 7 PM $0.489
+0.55%
$12.32 million $66,224
Sep 1, 6 PM $0.486
+1.15%
$12.25 million $59,198
Sep 1, 5 PM $0.481
+3.86%
$12.11 million $58,111
Sep 1, 4 PM $0.494
-0.93%
$12.44 million $58,128
Sep 1, 3 PM $0.498
-0.05%
$12.56 million $53,714
Sep 1, 2 PM $0.499
+0.44%
$12.57 million $54,223
Sep 1, 1 PM $0.496
+0.01%
$12.51 million $55,624
Sep 1, 12 PM $0.497
-0.27%
$12.52 million $59,119
Sep 1, 11 AM $0.499
+0.83%
$12.56 million $56,086
Sep 1, 10 AM $0.494
+0.22%
$12.46 million $48,595
Sep 1, 9 AM $0.493
+0.00%
$12.43 million $51,636
Sep 1, 8 AM $0.493
+6.61%
$12.43 million $51,699
Sep 1, 7 AM $0.463
-6.77%
$11.66 million $49,233
Sep 1, 6 AM $0.496
+0.30%
$12.51 million $49,233
Sep 1, 5 AM $0.495
+0.33%
$12.47 million $45,727