DEFI.ssi Historical Data

DEFI.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 6 PM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 5 PM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 4 PM $ 0.517
-13.50%
$ 13.29 million $ 128
Jul 16, 3 PM $ 0.598
+0.00%
$ 15.36 million $ 23
Jul 16, 2 PM $ 0.598
+0.00%
$ 15.36 million $ 23
Jul 16, 1 PM $ 0.598
+78.18%
$ 15.36 million $ 33
Jul 16, 12 PM $ 0.336
+0.00%
$ 8.62 million $ 44
Jul 16, 11 AM $ 0.336
-51.50%
$ 8.62 million $ 45
Jul 16, 10 AM $ 0.692
+0.00%
$ 17.77 million $ 72
Jul 16, 9 AM $ 0.692
+0.00%
$ 17.77 million $ 199
Jul 16, 8 AM $ 0.692
+0.00%
$ 17.77 million $ 199
Jul 16, 7 AM $ 0.692
+0.00%
$ 17.77 million $ 199
Jul 16, 6 AM $ 0.692
+0.00%
$ 17.77 million $ 201
Jul 16, 5 AM $ 0.692
+0.00%
$ 17.77 million $ 290
Jul 16, 4 AM $ 0.692
+0.00%
$ 17.77 million $ 290
Jul 16, 3 AM $ 0.692
+0.00%
$ 17.77 million $ 290
Jul 16, 2 AM $ 0.692
+0.00%
$ 17.77 million $ 290
Jul 16, 1 AM $ 0.692
+107.37%
$ 17.77 million $ 290
Jul 16, 12 AM $ 0.334
+0.00%
$ 8.57 million $ 289
Jul 15, 11 PM $ 0.334
+0.00%
$ 8.57 million $ 289
Jul 15, 10 PM $ 0.334
+0.00%
$ 8.57 million $ 289
Jul 15, 9 PM $ 0.334
+0.00%
$ 8.57 million $ 289
Jul 15, 8 PM $ 0.334
+0.00%
$ 8.57 million $ 289
Jul 15, 7 PM $ 0.334
+0.00%
$ 8.57 million $ 289
Jul 15, 6 PM $ 0.334
+0.00%
$ 8.57 million $ 290
Jul 15, 5 PM $ 0.334
+0.00%
$ 8.57 million $ 45,656
Jul 15, 4 PM $ 0.381
-0.83%
$ 9.79 million $ 45,365
Jul 15, 3 PM $ 0.696
+0.00%
$ 17.88 million $ 284
Jul 15, 2 PM $ 0.696
-0.49%
$ 17.88 million $ 284
Jul 15, 1 PM $ 0.699
-0.06%
$ 17.97 million $ 274
Jul 15, 12 PM $ 0.7
+111.87%
$ 17.98 million $ 256
Jul 15, 11 AM $ 0.33
+0.33%
$ 8.49 million $ 255
Jul 15, 10 AM $ 0.5
+0.00%
$ 12.85 million $ 93
Jul 15, 9 AM $ 0.5
+0.00%
$ 12.85 million $ 93
Jul 15, 8 AM $ 0.5
+0.00%
$ 12.85 million $ 93
Jul 15, 7 AM $ 0.5
-16.67%
$ 12.85 million $ 93
Jul 15, 6 AM $ 0.6
+50.41%
$ 15.42 million $ 91
Jul 15, 5 AM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 15, 4 AM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 15, 3 AM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 15, 2 AM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 15, 1 AM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 15, 12 AM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 11 PM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 10 PM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 9 PM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 8 PM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 7 PM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 5 PM $ 0.372
+0.00%
$ 9.55 million $ 54,681