Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.535
+15.42%
$14.06 million $15,635
May 7, 2025 $0.464
+0.75%
$12.19 million $14,953
May 6, 2025 $0.461
-1.09%
$12.1 million $14,955
May 5, 2025 $0.466
-1.14%
$12.25 million $14,717
May 4, 2025 $0.472
-1.38%
$12.39 million $14,927
May 3, 2025 $0.479
-3.33%
$12.57 million $14,962
May 2, 2025 $0.495
-0.14%
$13 million $15,360
May 1, 2025 $0.502
+3.78%
$13.02 million $15,423
Apr 30, 2025 $0.484
-1.31%
$12.71 million $14,737
Apr 29, 2025 $0.504
-0.10%
$-- $14,996
Apr 28, 2025 $0.504
+0.18%
$13.23 million $15,107
Apr 27, 2025 $0.503
-1.41%
$13.22 million $14,836
Apr 26, 2025 $0.51
-0.14%
$13.4 million $14,834
Apr 25, 2025 $0.511
+0.57%
$13.41 million $15,438
Apr 24, 2025 $0.508
+1.13%
$13.35 million $15,281
Apr 23, 2025 $0.502
+4.95%
$13.2 million $15,726
Apr 22, 2025 $0.479
+8.27%
$12.58 million $15,323
Apr 21, 2025 $0.442
-0.27%
$11.62 million $15,144
Apr 20, 2025 $0.444
+0.70%
$11.65 million $15,332
Apr 19, 2025 $0.441
+2.78%
$11.57 million $15,272
Apr 18, 2025 $0.429
+0.26%
$11.26 million $15,084
Apr 17, 2025 $0.427
+0.49%
$11.23 million $15,094
Apr 16, 2025 $0.425
+1.07%
$11.17 million $15,029
Apr 15, 2025 $0.421
-3.57%
$11.06 million $14,957
Apr 14, 2025 $0.437
+0.81%
$11.48 million $15,184
Apr 13, 2025 $0.434
-5.94%
$11.39 million $15,313
Apr 12, 2025 $0.461
+6.17%
$12.11 million $12,308
Apr 11, 2025 $0.435
+5.48%
$11.42 million $16,301
Apr 10, 2025 $0.412
-6.24%
$10.82 million $15,677
Apr 9, 2025 $0.439
+15.46%
$11.53 million $15,616
Apr 8, 2025 $0.38
-5.30%
$9.99 million $15,420
Apr 7, 2025 $0.402
+2.73%
$10.56 million $12,842
Apr 6, 2025 $0.391
-12.14%
$10.28 million $12,136
Apr 5, 2025 $0.445
-1.04%
$11.7 million $12,705
Apr 4, 2025 $0.45
+1.21%
$11.83 million $12,501
Apr 3, 2025 $0.445
-0.71%
$11.69 million $12,568
Apr 2, 2025 $0.449
-8.54%
$11.78 million $13,544
Apr 1, 2025 $0.491
+5.39%
$12.89 million $13,603
Mar 31, 2025 $0.465
-0.94%
$12.22 million $13,083
Mar 30, 2025 $0.47
-0.11%
$12.34 million $13,171
Mar 29, 2025 $0.471
-4.93%
$12.36 million $13,516
Mar 28, 2025 $0.495
-9.20%
$13.01 million $14,287
Mar 27, 2025 $0.545
+3.61%
$14.33 million $14,779
Mar 26, 2025 $0.526
-2.10%
$13.83 million $15,205
Mar 25, 2025 $0.538
+0.62%
$14.12 million $22,310
Mar 24, 2025 $0.535
+5.07%
$14.04 million $17,335
Mar 23, 2025 $0.509
+0.83%
$13.37 million $15,986
Mar 22, 2025 $0.505
+0.88%
$13.26 million $16,099
Mar 21, 2025 $0.5
-1.32%
$13.15 million $15,878
Mar 20, 2025 $0.507
-3.61%
$13.33 million $16,360