DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.298
+0.00%
$ 7.65 million $ 200,420
Mar 31, 10 PM $ 0.298
-0.53%
$ 7.65 million $ 190,121
Mar 31, 9 PM $ 0.299
-0.01%
$ 7.69 million $ 199,859
Mar 31, 8 PM $ 0.299
+0.01%
$ 7.69 million $ 199,539
Mar 31, 7 PM $ 0.299
-0.01%
$ 7.69 million $ 229,364
Mar 31, 6 PM $ 0.299
+0.00%
$ 7.69 million $ 229,097
Mar 31, 5 PM $ 0.299
+0.54%
$ 7.69 million $ 243,206
Mar 31, 4 PM $ 0.298
+1.10%
$ 7.65 million $ 232,925
Mar 31, 3 PM $ 0.294
-0.01%
$ 7.57 million $ 212,712
Mar 31, 2 PM $ 0.295
+0.00%
$ 7.57 million $ 212,413
Mar 31, 1 PM $ 0.294
+0.79%
$ 7.57 million $ 182,298
Mar 31, 12 PM $ 0.292
+0.07%
$ 7.51 million $ 182,353
Mar 31, 11 AM $ 0.292
-0.15%
$ 7.5 million $ 182,372
Mar 31, 10 AM $ 0.292
+0.00%
$ 7.51 million $ 182,385
Mar 31, 9 AM $ 0.292
-1.05%
$ 7.51 million $ 172,351
Mar 31, 8 AM $ 0.296
-0.52%
$ 7.59 million $ 151,755
Mar 31, 7 AM $ 0.297
-1.10%
$ 7.63 million $ 151,723
Mar 31, 6 AM $ 0.3
+0.01%
$ 7.72 million $ 131,652
Mar 31, 5 AM $ 0.3
+0.02%
$ 7.72 million $ 131,603
Mar 31, 4 AM $ 0.3
-0.55%
$ 7.72 million $ 131,571
Mar 31, 3 AM $ 0.302
+0.00%
$ 7.76 million $ 131,592
Mar 31, 2 AM $ 0.302
+0.54%
$ 7.76 million $ 136,614
Mar 31, 1 AM $ 0.3
+1.10%
$ 7.72 million $ 136,601
Mar 31, 12 AM $ 0.297
-0.02%
$ 7.63 million $ 136,721
Mar 30, 11 PM $ 0.297
-0.07%
$ 7.64 million $ 161,827
Mar 30, 10 PM $ 0.297
+0.15%
$ 7.64 million $ 161,819
Mar 30, 9 PM $ 0.297
+0.55%
$ 7.63 million $ 161,782
Mar 30, 8 PM $ 0.295
-0.02%
$ 7.59 million $ 161,853
Mar 30, 7 PM $ 0.295
-1.10%
$ 7.59 million $ 161,882
Mar 30, 6 PM $ 0.299
-0.52%
$ 7.68 million $ 141,862
Mar 30, 5 PM $ 0.3
-0.79%
$ 7.72 million $ 131,785
Mar 30, 4 PM $ 0.303
+0.00%
$ 7.78 million $ 127,462
Mar 30, 3 PM $ 0.303
-0.02%
$ 7.78 million $ 127,461
Mar 30, 2 PM $ 0.303
-0.55%
$ 7.78 million $ 117,434
Mar 30, 1 PM $ 0.304
+0.55%
$ 7.82 million $ 117,455
Mar 30, 12 PM $ 0.303
+0.22%
$ 7.78 million $ 113,044
Mar 30, 11 AM $ 0.302
+0.01%
$ 7.76 million $ 113,048
Mar 30, 10 AM $ 0.302
+0.03%
$ 7.76 million $ 113,064
Mar 30, 9 AM $ 0.302
+0.00%
$ 7.76 million $ 113,086
Mar 30, 8 AM $ 0.302
-0.03%
$ 7.76 million $ 113,097
Mar 30, 7 AM $ 0.302
+0.01%
$ 7.76 million $ 113,127
Mar 30, 6 AM $ 0.302
-0.01%
$ 7.76 million $ 113,108
Mar 30, 5 AM $ 0.302
+0.52%
$ 7.76 million $ 113,147
Mar 30, 4 AM $ 0.3
+0.03%
$ 7.72 million $ 103,409
Mar 30, 3 AM $ 0.3
-0.04%
$ 7.72 million $ 103,379
Mar 30, 2 AM $ 0.3
+1.35%
$ 7.72 million $ 88,534
Mar 30, 1 AM $ 0.296
-0.01%
$ 7.61 million $ 68,576
Mar 30, 12 AM $ 0.296
+0.28%
$ 7.62 million $ 68,602
Mar 29, 11 PM $ 0.296
+0.03%
$ 7.6 million $ 58,091
Mar 29, 10 PM $ 0.296
-1.07%
$ 7.6 million $ 68,147