Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.495
+0.33%
$12.47 million $45,727
Sep 1, 4 AM $0.493
-27.20%
$12.43 million $49,681
Sep 1, 3 AM $0.677
+0.00%
$17.07 million $197
Sep 1, 2 AM $0.492
-0.13%
$12.41 million $50,444
Sep 1, 1 AM $0.493
-27.36%
$12.43 million $49,187
Sep 1, 12 AM $0.679
+0.00%
$17.11 million $238
Aug 31, 11 PM $0.679
+0.00%
$17.11 million $238
Aug 31, 10 PM $0.679
+0.00%
$17.11 million $281
Aug 31, 9 PM $0.679
+0.00%
$17.11 million $281
Aug 31, 8 PM $0.679
-0.15%
$17.11 million $281
Aug 31, 7 PM $0.68
-8.15%
$17.13 million $277
Aug 31, 6 PM $0.74
+0.00%
$18.65 million $272
Aug 31, 5 PM $0.74
+0.00%
$18.65 million $97,518
Aug 31, 4 PM $0.491
+0.94%
$12.38 million $97,246
Aug 31, 3 PM $0.486
+0.31%
$12.25 million $95,659
Aug 31, 2 PM $0.484
+0.61%
$12.2 million $92,402
Aug 31, 1 PM $0.481
-0.34%
$12.12 million $87,165
Aug 31, 12 PM $0.483
-45.08%
$12.18 million $87,075
Aug 31, 11 AM $0.484
+0.00%
$12.19 million $94,803
Aug 31, 10 AM $0.484
-59.35%
$12.19 million $94,303
Aug 31, 9 AM $1.19
+0.00%
$29.98 million $215
Aug 31, 8 AM $1.19
-40.19%
$29.98 million $215
Aug 31, 7 AM $1.99
+0.00%
$50.13 million $153
Aug 31, 5 AM $0.479
-75.90%
$12.09 million $89,404
Aug 31, 4 AM $1.99
+0.00%
$50.15 million $82,993
Aug 31, 2 AM $0.476
+7.11%
$12 million $82,869
Aug 31, 1 AM $0.444
-6.95%
$11.2 million $77,404
Aug 31, 12 AM $0.478
+0.62%
$12.04 million $77,404
Aug 30, 11 PM $0.474
-2.61%
$11.95 million $72,901
Aug 30, 10 PM $0.487
-0.33%
$12.28 million $45,644
Aug 30, 9 PM $0.489
-0.17%
$12.33 million $41,558
Aug 30, 8 PM $0.491
-1.15%
$12.38 million $37,528
Aug 30, 7 PM $0.497
-0.11%
$12.53 million $28,481
Aug 30, 5 PM $0.498
-0.11%
$12.54 million $27,671
Aug 30, 4 PM $0.498
+0.73%
$12.55 million $25,066
Aug 30, 3 PM $0.494
+0.00%
$12.45 million $22,561
Aug 30, 2 PM $0.494
+0.11%
$12.45 million $29,069
Aug 30, 1 PM $0.493
+0.26%
$12.44 million $28,566
Aug 30, 12 PM $0.492
+0.72%
$12.4 million $25,140
Aug 30, 11 AM $0.488
+0.22%
$12.31 million $19,110
Aug 30, 9 AM $0.487
+0.00%
$12.28 million $17,110
Aug 30, 6 AM $0.487
+0.28%
$12.28 million $16,607
Aug 30, 5 AM $0.484
+0.00%
$12.2 million $16,564
Aug 30, 3 AM $0.485
+0.00%
$12.24 million $16,564
Aug 30, 2 AM $0.485
+0.00%
$12.24 million $16,561
Aug 30, 12 AM $0.485
+0.77%
$12.24 million $18,068
Aug 29, 11 PM $0.485
+0.00%
$12.22 million $19,074
Aug 29, 10 PM $0.485
+0.05%
$12.22 million $19,574
Aug 29, 9 PM $0.484
+0.00%
$12.2 million $22,592
Aug 29, 8 PM $0.484
+0.00%
$12.2 million $24,099