DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.368
-1.72%
$ 9.44 million $ 616,750
Jun 4, 8 AM $ 0.374
-0.77%
$ 9.61 million $ 584,599
Jun 4, 7 AM $ 0.377
-2.00%
$ 9.69 million $ 552,054
Jun 4, 6 AM $ 0.385
-1.27%
$ 9.89 million $ 521,008
Jun 4, 5 AM $ 0.39
-1.24%
$ 10.02 million $ 503,403
Jun 4, 4 AM $ 0.395
-0.29%
$ 10.15 million $ 501,898
Jun 4, 3 AM $ 0.396
+1.50%
$ 10.18 million $ 516,338
Jun 4, 2 AM $ 0.39
-0.01%
$ 10.03 million $ 501,472
Jun 4, 1 AM $ 0.391
-2.27%
$ 10.04 million $ 378,735
Jun 4, 12 AM $ 0.4
-1.10%
$ 10.27 million $ 351,953
Jun 3, 11 PM $ 0.404
-0.55%
$ 10.38 million $ 373,458
Jun 3, 10 PM $ 0.406
+0.55%
$ 10.44 million $ 379,871
Jun 3, 9 PM $ 0.404
+2.40%
$ 10.38 million $ 374,347
Jun 3, 8 PM $ 0.396
-1.34%
$ 10.17 million $ 330,801
Jun 3, 7 PM $ 0.401
+0.03%
$ 10.31 million $ 378,229
Jun 3, 6 PM $ 0.401
+0.30%
$ 10.3 million $ 376,752
Jun 3, 5 PM $ 0.4
+0.72%
$ 10.27 million $ 390,840
Jun 3, 4 PM $ 0.397
-1.32%
$ 10.2 million $ 395,780
Jun 3, 3 PM $ 0.402
+0.28%
$ 10.34 million $ 395,725
Jun 3, 2 PM $ 0.401
-0.31%
$ 10.31 million $ 412,542
Jun 3, 1 PM $ 0.402
+0.53%
$ 10.34 million $ 430,099
Jun 3, 12 PM $ 0.4
+0.03%
$ 10.28 million $ 403,411
Jun 3, 11 AM $ 0.4
+0.02%
$ 10.28 million $ 411,929
Jun 3, 10 AM $ 0.4
+0.59%
$ 10.28 million $ 402,887
Jun 3, 9 AM $ 0.398
+0.00%
$ 10.22 million $ 404,385
Jun 3, 8 AM $ 0.398
+0.01%
$ 10.22 million $ 404,400
Jun 3, 7 AM $ 0.397
+0.30%
$ 10.21 million $ 402,912
Jun 3, 6 AM $ 0.396
+0.22%
$ 10.18 million $ 411,408
Jun 3, 5 AM $ 0.395
+1.35%
$ 10.16 million $ 425,923
Jun 3, 4 AM $ 0.39
+2.15%
$ 10.02 million $ 409,918
Jun 3, 3 AM $ 0.382
-0.22%
$ 9.81 million $ 370,072
Jun 3, 2 AM $ 0.383
+0.00%
$ 9.83 million $ 401,202
Jun 3, 1 AM $ 0.383
-0.82%
$ 9.83 million $ 401,134
Jun 3, 12 AM $ 0.386
+1.14%
$ 9.91 million $ 393,150
Jun 2, 11 PM $ 0.381
+0.07%
$ 9.8 million $ 377,648
Jun 2, 10 PM $ 0.381
-1.40%
$ 9.79 million $ 399,926
Jun 2, 9 PM $ 0.387
+0.00%
$ 9.93 million $ 392,886
Jun 2, 8 PM $ 0.387
-0.27%
$ 9.93 million $ 392,906
Jun 2, 7 PM $ 0.388
-0.80%
$ 9.96 million $ 366,843
Jun 2, 6 PM $ 0.391
-0.91%
$ 10.04 million $ 323,909
Jun 2, 5 PM $ 0.394
+0.79%
$ 10.13 million $ 302,928
Jun 2, 4 PM $ 0.391
+1.57%
$ 10.05 million $ 321,448
Jun 2, 3 PM $ 0.385
-1.60%
$ 9.89 million $ 303,961
Jun 2, 2 PM $ 0.391
-1.23%
$ 10.05 million $ 272,631
Jun 2, 1 PM $ 0.396
+0.01%
$ 10.18 million $ 285,961
Jun 2, 12 PM $ 0.396
+0.55%
$ 10.16 million $ 290,461
Jun 2, 11 AM $ 0.393
+0.28%
$ 10.11 million $ 287,928
Jun 2, 10 AM $ 0.392
+0.28%
$ 10.07 million $ 286,460
Jun 2, 9 AM $ 0.391
-0.43%
$ 10.05 million $ 280,528
Jun 2, 8 AM $ 0.393
+0.14%
$ 10.09 million $ 284,013