DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.399
+0.00%
$ 10.25 million $ 1
Jul 14, 5 PM $ 0.372
+0.00%
$ 9.55 million $ 54,681
Jul 14, 3 PM $ 0.373
+0.05%
$ 9.57 million $ 54,182
Jul 14, 1 PM $ 0.372
+0.60%
$ 9.56 million $ 57,258
Jul 14, 12 PM $ 0.369
+1.78%
$ 9.49 million $ 54,761
Jul 14, 10 AM $ 0.362
+0.00%
$ 9.31 million $ 44,111
Jul 14, 6 AM $ 0.362
+0.00%
$ 9.31 million $ 47,158
Jul 14, 5 AM $ 0.362
+0.72%
$ 9.31 million $ 47,132
Jul 14, 3 AM $ 0.36
-0.33%
$ 9.24 million $ 52,730
Jul 14, 2 AM $ 0.361
+0.00%
$ 9.28 million $ 56,790
Jul 14, 1 AM $ 0.361
+0.22%
$ 9.28 million $ 61,868
Jul 14, 12 AM $ 0.36
+0.50%
$ 9.26 million $ 58,368
Jul 13, 11 PM $ 0.358
+0.00%
$ 9.21 million $ 63,388
Jul 13, 9 PM $ 0.358
-0.55%
$ 9.2 million $ 66,391
Jul 13, 8 PM $ 0.36
-0.11%
$ 9.25 million $ 63,393
Jul 13, 7 PM $ 0.361
+0.00%
$ 9.27 million $ 63,394
Jul 13, 6 PM $ 0.361
+0.00%
$ 9.27 million $ 63,393
Jul 13, 5 PM $ 0.361
-0.22%
$ 9.27 million $ 61,887
Jul 13, 4 PM $ 0.362
-0.51%
$ 9.3 million $ 60,883
Jul 13, 3 PM $ 0.363
+0.11%
$ 9.32 million $ 59,370
Jul 13, 2 PM $ 0.362
+0.00%
$ 9.3 million $ 60,870
Jul 13, 1 PM $ 0.362
-0.61%
$ 9.29 million $ 60,288
Jul 13, 12 PM $ 0.364
-0.55%
$ 9.36 million $ 55,264
Jul 13, 11 AM $ 0.367
+0.00%
$ 9.42 million $ 50,744
Jul 13, 10 AM $ 0.367
+0.00%
$ 9.42 million $ 50,733
Jul 13, 9 AM $ 0.367
+0.00%
$ 9.42 million $ 50,232
Jul 13, 8 AM $ 0.367
+0.28%
$ 9.42 million $ 50,196
Jul 13, 5 AM $ 0.365
+0.00%
$ 9.39 million $ 51,237
Jul 13, 4 AM $ 0.367
-1.15%
$ 9.42 million $ 47,725
Jul 13, 3 AM $ 0.37
-0.89%
$ 9.51 million $ 39,661
Jul 13, 2 AM $ 0.374
-0.11%
$ 9.6 million $ 32,089
Jul 13, 1 AM $ 0.374
-0.45%
$ 9.61 million $ 30,584
Jul 13, 12 AM $ 0.377
+0.50%
$ 9.67 million $ 25,502
Jul 12, 11 PM $ 0.374
+0.00%
$ 9.62 million $ 32,536
Jul 12, 10 PM $ 0.374
-0.66%
$ 9.62 million $ 32,034
Jul 12, 7 PM $ 0.377
+0.65%
$ 9.69 million $ 25,516
Jul 12, 5 PM $ 0.377
+0.00%
$ 9.67 million $ 30,501
Jul 12, 3 PM $ 0.377
+0.28%
$ 9.67 million $ 29,984
Jul 12, 2 PM $ 0.375
+0.22%
$ 9.63 million $ 25,984
Jul 12, 1 PM $ 0.374
+0.00%
$ 9.62 million $ 31,102
Jul 12, 8 AM $ 0.374
+0.17%
$ 9.62 million $ 32,144
Jul 12, 6 AM $ 0.373
-0.11%
$ 9.59 million $ 30,144
Jul 12, 5 AM $ 0.374
+0.00%
$ 9.61 million $ 29,637
Jul 12, 4 AM $ 0.374
+0.11%
$ 9.61 million $ 29,129
Jul 12, 3 AM $ 0.374
+0.00%
$ 9.6 million $ 28,129
Jul 12, 1 AM $ 0.373
+0.06%
$ 9.59 million $ 27,629
Jul 12, 12 AM $ 0.373
-0.39%
$ 9.58 million $ 25,620
Jul 11, 11 PM $ 0.375
-0.88%
$ 9.63 million $ 21,602
Jul 11, 7 PM $ 0.378
+0.60%
$ 9.72 million $ 14,086
Jul 11, 5 PM $ 0.376
+0.00%
$ 9.67 million $ 9,089