Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.526
+8.51%
$13.83 million $12,318
Mar 18, 2025 $0.485
-1.70%
$12.74 million $39,577
Mar 17, 2025 $0.493
+3.29%
$12.95 million $74,147
Mar 16, 2025 $0.478
-3.51%
$12.55 million $79,530
Mar 15, 2025 $0.495
+2.25%
$13.01 million $80,488
Mar 14, 2025 $0.485
+3.08%
$12.74 million $80,032
Mar 13, 2025 $0.471
-0.42%
$12.36 million $79,875
Mar 12, 2025 $0.473
+2.29%
$12.42 million $75,188
Mar 11, 2025 $0.463
-1.20%
$12.15 million $74,278
Mar 10, 2025 $0.468
-5.74%
$12.3 million $55,742
Mar 9, 2025 $0.497
-8.59%
$13.05 million $65,587
Mar 8, 2025 $0.544
-4.02%
$14.29 million $69,153
Mar 7, 2025 $0.567
-5.67%
$14.89 million $75,308
Mar 6, 2025 $0.601
+1.71%
$15.78 million $70,622
Mar 5, 2025 $0.591
+13.07%
$15.52 million $68,837
Mar 4, 2025 $0.523
-4.89%
$13.73 million $64,839
Mar 3, 2025 $0.549
-12.36%
$14.43 million $71,762
Mar 2, 2025 $0.627
+11.48%
$16.48 million $59,491
Mar 1, 2025 $0.563
-0.99%
$14.78 million $60,470
Feb 28, 2025 $0.568
-2.60%
$14.93 million $57,590
Feb 27, 2025 $0.584
-1.87%
$15.33 million $61,274
Feb 26, 2025 $0.594
-1.18%
$15.6 million $65,220
Feb 25, 2025 $0.602
+0.82%
$15.82 million $64,985
Feb 24, 2025 $0.597
-12.70%
$15.67 million $69,467
Feb 23, 2025 $0.683
-0.34%
$17.95 million $73,989
Feb 22, 2025 $0.686
+4.34%
$18.01 million $71,672
Feb 21, 2025 $0.658
-4.01%
$14.49 million $72,032
Feb 20, 2025 $0.685
+0.40%
$12.16 million $73,732
Feb 19, 2025 $0.682
+1.79%
$9.13 million $67,549
Feb 18, 2025 $0.67
-7.24%
$6.07 million $78,407
Feb 17, 2025 $0.723
+1.09%
$3.56 million $70,651
Feb 16, 2025 $0.715
-1.37%
$3.52 million $80,657
Feb 15, 2025 $0.725
-4.22%
$3.57 million $87,270
Feb 14, 2025 $0.756
+5.75%
$3.72 million $74,065
Feb 13, 2025 $0.715
-3.24%
$3.51 million $72,689
Feb 12, 2025 $0.739
+4.17%
$3.63 million $62,799
Feb 11, 2025 $0.709
+0.13%
$3.49 million $81,219
Feb 10, 2025 $0.708
+4.21%
$3.48 million $74,585
Feb 9, 2025 $0.679
-2.60%
$3.34 million $80,406
Feb 8, 2025 $0.697
+1.86%
$3.43 million $73,141
Feb 7, 2025 $0.684
-3.41%
$3.36 million $74,430
Feb 6, 2025 $0.709
-2.63%
$3.48 million $75,156
Feb 5, 2025 $0.728
-4.21%
$3.58 million $71,021
Feb 4, 2025 $0.76
-5.18%
$3.74 million $71,541
Feb 3, 2025 $0.803
+7.67%
$3.95 million $63,813
Feb 2, 2025 $0.746
-11.68%
$3.47 million $67,596
Feb 1, 2025 $0.845
-8.76%
$3.74 million $78,797
Jan 31, 2025 $0.926
-1.05%
$4.1 million $76,821
Jan 30, 2025 $0.935
+4.97%
$3.92 million $76,174
Jan 29, 2025 $0.891
+4.36%
$3.74 million $69,250
Download