Coinranking
DEFI.ssi Historical Data
DEFI.SSI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 PM | $0.484 | +0.00% | ||
| Aug 29, 5 PM | $0.484 | +0.00% | ||
| Aug 29, 4 PM | $0.484 | +0.39% | ||
| Aug 29, 3 PM | $0.482 | +0.00% | ||
| Aug 29, 2 PM | $0.482 | +0.73% | ||
| Aug 29, 1 PM | $0.479 | +0.00% | ||
| Aug 29, 9 AM | $0.476 | +0.00% | ||
| Aug 29, 6 AM | $0.478 | +0.00% | ||
| Aug 29, 5 AM | $0.478 | +0.06% | ||
| Aug 29, 3 AM | $0.477 | +0.11% | ||
| Aug 29, 2 AM | $0.477 | -0.23% | ||
| Aug 29, 1 AM | $0.478 | +0.00% | ||
| Aug 29, 12 AM | $0.478 | +0.11% | ||
| Aug 28, 11 PM | $0.477 | +0.00% | ||
| Aug 28, 10 PM | $0.477 | +0.45% | ||
| Aug 28, 9 PM | $0.475 | +0.17% | ||
| Aug 28, 8 PM | $0.474 | +0.11% | ||
| Aug 28, 7 PM | $0.473 | +0.23% | ||
| Aug 28, 6 PM | $0.472 | -1.88% | ||
| Aug 28, 5 PM | $0.481 | -0.11% | ||
| Aug 28, 4 PM | $0.481 | -1.17% | ||
| Aug 28, 3 PM | $0.487 | -1.98% | ||
| Aug 28, 2 PM | $0.498 | +0.65% | ||
| Aug 28, 1 PM | $0.494 | +0.14% | ||
| Aug 28, 12 PM | $0.493 | +0.00% | ||
| Aug 28, 11 AM | $0.493 | +0.27% | ||
| Aug 28, 10 AM | $0.492 | -0.11% | ||
| Aug 28, 9 AM | $0.492 | -0.55% | ||
| Aug 28, 8 AM | $0.495 | +0.33% | ||
| Aug 28, 7 AM | $0.493 | +0.00% | ||
| Aug 28, 6 AM | $0.493 | +0.00% | ||
| Aug 28, 5 AM | $0.493 | +0.00% | ||
| Aug 28, 4 AM | $0.493 | -0.23% | ||
| Aug 28, 3 AM | $0.495 | -0.39% | ||
| Aug 28, 2 AM | $0.497 | -1.92% | ||
| Aug 28, 1 AM | $0.507 | +0.98% | ||
| Aug 27, 11 PM | $0.502 | +0.00% | ||
| Aug 27, 10 PM | $0.502 | +0.11% | ||
| Aug 27, 9 PM | $0.5 | +0.00% | ||
| Aug 27, 8 PM | $0.501 | -0.22% | ||
| Aug 27, 7 PM | $0.502 | +0.06% | ||
| Aug 27, 6 PM | $0.502 | -0.06% | ||
| Aug 27, 5 PM | $0.502 | +0.54% | ||
| Aug 27, 4 PM | $0.5 | +0.55% | ||
| Aug 27, 3 PM | $0.494 | +0.00% | ||
| Aug 27, 2 PM | $0.494 | +1.25% | ||
| Aug 27, 1 PM | $0.488 | +0.50% | ||
| Aug 27, 12 PM | $0.485 | +0.00% | ||
| Aug 27, 11 AM | $0.485 | -0.39% | ||
| Aug 27, 10 AM | $0.487 | -0.67% | ||