DEFI.ssi Historical Data

DEFI.SSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.376
+0.00%
$ 9.67 million $ 9,089
Jul 11, 2 PM $ 0.376
+0.66%
$ 9.67 million $ 13,624
Jul 11, 1 PM $ 0.374
+0.00%
$ 9.6 million $ 11,082
Jul 11, 12 PM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 11 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 10 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 9 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 8 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 7 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 6 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 5 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 4 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 3 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 2 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 1 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 11, 12 AM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 10, 11 PM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 10, 10 PM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 10, 9 PM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 10, 8 PM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 10, 7 PM $ 0.332
+0.00%
$ 8.52 million $ 13
Jul 10, 6 PM $ 0.332
+0.00%
$ 8.52 million $ 34,544
Jul 10, 5 PM $ 0.332
+0.00%
$ 8.52 million $ 34,544
Jul 10, 4 PM $ 0.332
+0.00%
$ 8.52 million $ 34,544
Jul 10, 3 PM $ 0.332
+0.00%
$ 8.52 million $ 34,574
Jul 10, 2 PM $ 0.373
-0.94%
$ 9.57 million $ 34,561
Jul 10, 1 PM $ 0.376
+0.00%
$ 9.67 million $ 29,045
Jul 10, 12 PM $ 0.376
+0.00%
$ 9.67 million $ 30,048
Jul 10, 11 AM $ 0.376
+0.00%
$ 9.67 million $ 30,050
Jul 10, 10 AM $ 0.376
+0.00%
$ 9.67 million $ 32,057
Jul 10, 9 AM $ 0.376
+0.00%
$ 9.67 million $ 27,063
Jul 10, 8 AM $ 0.374
+0.54%
$ 9.62 million $ 23,056
Jul 10, 7 AM $ 0.372
+4.81%
$ 9.56 million $ 21,528
Jul 10, 6 AM $ 0.355
+0.00%
$ 9.12 million $ 5
Jul 10, 5 AM $ 0.355
+0.00%
$ 9.12 million $ 5
Jul 10, 4 AM $ 0.355
-4.59%
$ 9.12 million $ 11
Jul 10, 3 AM $ 0.372
+4.81%
$ 9.56 million $ 35,133
Jul 10, 2 AM $ 0.355
-4.59%
$ 9.12 million $ 28,681
Jul 10, 1 AM $ 0.372
+1.25%
$ 9.56 million $ 28,681
Jul 10, 12 AM $ 0.368
+3.52%
$ 9.44 million $ 35,699
Jul 9, 11 PM $ 0.355
+0.00%
$ 9.12 million $ 45,334
Jul 9, 10 PM $ 0.355
+0.00%
$ 9.12 million $ 45,334
Jul 9, 9 PM $ 0.355
+0.00%
$ 9.12 million $ 45,334
Jul 9, 8 PM $ 0.355
-3.55%
$ 9.12 million $ 45,370
Jul 9, 7 PM $ 0.368
-0.06%
$ 9.46 million $ 45,418
Jul 9, 6 PM $ 0.368
+3.74%
$ 9.46 million $ 43,433
Jul 9, 5 PM $ 0.355
-3.55%
$ 9.12 million $ 48,951
Jul 9, 4 PM $ 0.368
-0.11%
$ 9.46 million $ 48,951
Jul 9, 3 PM $ 0.369
+0.27%
$ 9.47 million $ 51,488
Jul 9, 2 PM $ 0.368
+0.00%
$ 9.44 million $ 52,962