DEFI.ssi Historical Data

DEFI.SSI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.296
-1.07%
$ 7.6 million $ 68,147
Mar 29, 9 PM $ 0.299
-0.03%
$ 7.68 million $ 48,076
Mar 29, 8 PM $ 0.299
+0.00%
$ 7.68 million $ 48,016
Mar 29, 7 PM $ 0.299
-0.03%
$ 7.69 million $ 47,983
Mar 29, 6 PM $ 0.299
+0.12%
$ 7.69 million $ 47,950
Mar 29, 5 PM $ 0.299
+0.05%
$ 7.68 million $ 47,924
Mar 29, 4 PM $ 0.299
-0.02%
$ 7.68 million $ 47,913
Mar 29, 3 PM $ 0.299
-0.57%
$ 7.68 million $ 37,857
Mar 29, 2 PM $ 0.301
+0.02%
$ 7.72 million $ 37,825
Mar 29, 1 PM $ 0.301
-0.51%
$ 7.72 million $ 37,852
Mar 29, 12 PM $ 0.302
-0.02%
$ 7.76 million $ 47,785
Mar 29, 11 AM $ 0.302
+0.04%
$ 7.77 million $ 47,773
Mar 29, 10 AM $ 0.302
+0.00%
$ 7.76 million $ 47,766
Mar 29, 9 AM $ 0.302
+0.02%
$ 7.76 million $ 47,781
Mar 29, 8 AM $ 0.302
+0.08%
$ 7.77 million $ 47,787
Mar 29, 7 AM $ 0.302
-0.13%
$ 7.76 million $ 71,932
Mar 29, 6 AM $ 0.302
+0.04%
$ 7.76 million $ 71,936
Mar 29, 5 AM $ 0.302
-0.03%
$ 7.76 million $ 71,852
Mar 29, 4 AM $ 0.302
+0.02%
$ 7.76 million $ 71,765
Mar 29, 3 AM $ 0.302
+0.00%
$ 7.76 million $ 71,775
Mar 29, 2 AM $ 0.302
-0.02%
$ 7.76 million $ 71,830
Mar 29, 1 AM $ 0.302
+0.02%
$ 7.77 million $ 71,786
Mar 29, 12 AM $ 0.302
-0.01%
$ 7.77 million $ 81,829
Mar 28, 11 PM $ 0.302
-0.74%
$ 7.77 million $ 81,756
Mar 28, 10 PM $ 0.304
-0.14%
$ 7.81 million $ 67,314
Mar 28, 9 PM $ 0.305
+0.01%
$ 7.82 million $ 67,263
Mar 28, 8 PM $ 0.305
-0.02%
$ 7.82 million $ 67,251
Mar 28, 7 PM $ 0.305
-0.07%
$ 7.83 million $ 67,257
Mar 28, 6 PM $ 0.305
-0.10%
$ 7.83 million $ 96,028
Mar 28, 5 PM $ 0.305
-0.03%
$ 7.84 million $ 96,095
Mar 28, 4 PM $ 0.305
+0.17%
$ 7.84 million $ 96,110
Mar 28, 3 PM $ 0.305
+0.01%
$ 7.83 million $ 96,120
Mar 28, 2 PM $ 0.305
+0.02%
$ 7.83 million $ 96,182
Mar 28, 1 PM $ 0.305
+1.10%
$ 7.82 million $ 96,137
Mar 28, 12 PM $ 0.301
-0.04%
$ 7.74 million $ 76,222
Mar 28, 11 AM $ 0.301
+0.00%
$ 7.74 million $ 76,236
Mar 28, 10 AM $ 0.301
+0.00%
$ 7.74 million $ 96,341
Mar 28, 9 AM $ 0.301
-0.01%
$ 7.74 million $ 111,445
Mar 28, 8 AM $ 0.301
+0.57%
$ 7.74 million $ 115,979
Mar 28, 7 AM $ 0.3
+0.53%
$ 7.7 million $ 106,066
Mar 28, 6 AM $ 0.298
+0.24%
$ 7.66 million $ 106,056
Mar 28, 5 AM $ 0.297
+0.03%
$ 7.64 million $ 101,755
Mar 28, 4 AM $ 0.297
-0.04%
$ 7.64 million $ 101,711
Mar 28, 3 AM $ 0.297
+0.00%
$ 7.64 million $ 101,665
Mar 28, 2 AM $ 0.297
+0.01%
$ 7.64 million $ 101,670
Mar 28, 1 AM $ 0.297
-0.55%
$ 7.64 million $ 91,662
Mar 28, 12 AM $ 0.299
-0.15%
$ 7.68 million $ 91,782
Mar 27, 11 PM $ 0.299
+0.03%
$ 7.69 million $ 13,215
Mar 27, 10 PM $ 0.299
+0.13%
$ 7.68 million $ 126,250
Mar 27, 9 PM $ 0.299
-0.13%
$ 7.67 million $ 126,282