DEFI.ssi Historical Data

DEFI.SSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.368
+0.00%
$ 9.44 million $ 56,474
Jul 9, 12 PM $ 0.368
-0.22%
$ 9.44 million $ 56,474
Jul 9, 11 AM $ 0.368
+0.00%
$ 9.46 million $ 60,534
Jul 9, 10 AM $ 0.368
-0.11%
$ 9.46 million $ 60,534
Jul 9, 9 AM $ 0.369
+0.00%
$ 9.48 million $ 60,538
Jul 9, 8 AM $ 0.369
+0.00%
$ 9.48 million $ 67,568
Jul 9, 7 AM $ 0.369
+0.17%
$ 9.48 million $ 69,998
Jul 9, 6 AM $ 0.368
+2.59%
$ 9.45 million $ 68,990
Jul 9, 5 AM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 9, 4 AM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 9, 3 AM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 9, 2 AM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 9, 1 AM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 9, 12 AM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 8, 11 PM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 8, 10 PM $ 0.495
+0.00%
$ 12.71 million $ 58
Jul 8, 9 PM $ 0.495
-0.02%
$ 12.71 million $ 58
Jul 8, 8 PM $ 0.495
-0.02%
$ 12.71 million $ 57
Jul 8, 7 PM $ 0.495
+50.36%
$ 12.72 million $ 9
Jul 8, 6 PM $ 0.365
+0.00%
$ 9.37 million $ 106,181
Jul 8, 5 PM $ 0.365
+0.44%
$ 9.37 million $ 106,253
Jul 8, 4 PM $ 0.363
+0.22%
$ 9.32 million $ 101,242
Jul 8, 3 PM $ 0.362
-0.55%
$ 9.3 million $ 103,218
Jul 8, 2 PM $ 0.364
-0.27%
$ 9.35 million $ 105,725
Jul 8, 1 PM $ 0.365
-0.33%
$ 9.38 million $ 111,295
Jul 8, 12 PM $ 0.366
+0.00%
$ 9.41 million $ 109,765
Jul 8, 11 AM $ 0.366
+4.50%
$ 9.41 million $ 113,790
Jul 8, 10 AM $ 0.35
-3.63%
$ 9.01 million $ 111,385
Jul 8, 9 AM $ 0.364
+0.05%
$ 9.34 million $ 111,385
Jul 8, 8 AM $ 0.363
-1.04%
$ 9.34 million $ 110,878
Jul 8, 7 AM $ 0.367
+0.00%
$ 9.44 million $ 102,347
Jul 8, 6 AM $ 0.367
+1.66%
$ 9.44 million $ 108,844
Jul 8, 5 AM $ 0.361
-1.63%
$ 9.28 million $ 115,258
Jul 8, 4 AM $ 0.367
+0.01%
$ 9.44 million $ 115,266
Jul 8, 3 AM $ 0.367
+0.22%
$ 9.44 million $ 120,296
Jul 8, 2 AM $ 0.366
-0.78%
$ 9.41 million $ 120,300
Jul 8, 1 AM $ 0.369
+5.38%
$ 9.49 million $ 117,270
Jul 8, 12 AM $ 0.35
+0.00%
$ 9.01 million $ 85,483
Jul 7, 11 PM $ 0.35
+0.00%
$ 9.01 million $ 85,540
Jul 7, 10 PM $ 0.374
-0.28%
$ 9.61 million $ 85,541
Jul 7, 9 PM $ 0.375
+3.01%
$ 9.64 million $ 84,007
Jul 7, 8 PM $ 0.364
-3.57%
$ 9.36 million $ 81,565
Jul 7, 7 PM $ 0.378
-0.61%
$ 9.7 million $ 81,502
Jul 7, 6 PM $ 0.381
+8.61%
$ 9.78 million $ 74,426
Jul 7, 5 PM $ 0.35
+0.00%
$ 9.01 million $ 60
Jul 7, 4 PM $ 0.35
+0.00%
$ 9.01 million $ 75,031
Jul 7, 3 PM $ 0.384
+0.65%
$ 9.88 million $ 74,971
Jul 7, 2 PM $ 0.382
+0.10%
$ 9.81 million $ 74,332
Jul 7, 1 PM $ 0.382
-0.62%
$ 9.81 million $ 74,984
Jul 7, 12 PM $ 0.54
-1.55%
$ 13.88 million $ 570