DEFI.ssi Historical Data

DEFI.SSI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.299
+0.13%
$ 7.68 million $ 126,250
Mar 27, 9 PM $ 0.299
-0.13%
$ 7.67 million $ 126,282
Mar 27, 8 PM $ 0.299
+0.20%
$ 7.68 million $ 126,308
Mar 27, 7 PM $ 0.299
-0.17%
$ 7.67 million $ 126,330
Mar 27, 6 PM $ 0.299
-0.02%
$ 7.68 million $ 126,377
Mar 27, 5 PM $ 0.299
+0.01%
$ 7.68 million $ 126,380
Mar 27, 4 PM $ 0.299
-0.80%
$ 7.68 million $ 111,997
Mar 27, 3 PM $ 0.301
+0.76%
$ 7.74 million $ 122,011
Mar 27, 2 PM $ 0.299
-0.12%
$ 7.68 million $ 107,648
Mar 27, 1 PM $ 0.299
+0.20%
$ 7.69 million $ 117,610
Mar 27, 12 PM $ 0.299
+0.10%
$ 7.69 million $ 117,624
Mar 27, 11 AM $ 0.299
-0.56%
$ 7.68 million $ 117,642
Mar 27, 10 AM $ 0.301
-1.32%
$ 7.73 million $ 107,569
Mar 27, 9 AM $ 0.305
-0.75%
$ 7.83 million $ 97,490
Mar 27, 8 AM $ 0.307
+0.00%
$ 7.89 million $ 93,047
Mar 27, 7 AM $ 0.307
-0.02%
$ 7.89 million $ 93,079
Mar 27, 6 AM $ 0.307
+0.00%
$ 7.9 million $ 93,070
Mar 27, 5 AM $ 0.307
+0.01%
$ 7.9 million $ 103,123
Mar 27, 4 AM $ 0.307
+0.00%
$ 7.89 million $ 113,146
Mar 27, 3 AM $ 0.307
-0.01%
$ 7.89 million $ 113,250
Mar 27, 2 AM $ 0.307
+0.01%
$ 7.9 million $ 127,667
Mar 27, 1 AM $ 0.307
-0.01%
$ 7.89 million $ 127,711
Mar 27, 12 AM $ 0.307
+0.03%
$ 7.9 million $ 127,746
Mar 26, 11 PM $ 0.307
-0.02%
$ 7.89 million $ 127,623
Mar 26, 10 PM $ 0.307
+0.02%
$ 7.9 million $ 132,082
Mar 26, 9 PM $ 0.307
+0.02%
$ 7.89 million $ 132,116
Mar 26, 8 PM $ 0.307
+0.73%
$ 7.89 million $ 132,145
Mar 26, 7 PM $ 0.305
+0.08%
$ 7.84 million $ 181,080
Mar 26, 6 PM $ 0.305
-0.56%
$ 7.83 million $ 181,087
Mar 26, 5 PM $ 0.307
-0.51%
$ 7.88 million $ 181,075
Mar 26, 4 PM $ 0.308
-0.55%
$ 7.92 million $ 165,544
Mar 26, 3 PM $ 0.31
+0.00%
$ 7.96 million $ 165,549
Mar 26, 2 PM $ 0.31
+0.00%
$ 7.96 million $ 180,171
Mar 26, 1 PM $ 0.31
+0.54%
$ 7.96 million $ 180,186
Mar 26, 12 PM $ 0.308
-0.01%
$ 7.92 million $ 190,120
Mar 26, 11 AM $ 0.308
-0.55%
$ 7.92 million $ 190,135
Mar 26, 10 AM $ 0.31
+0.02%
$ 7.96 million $ 200,035
Mar 26, 9 AM $ 0.31
-0.84%
$ 7.97 million $ 126,009
Mar 26, 8 AM $ 0.313
+0.00%
$ 8.03 million $ 135,971
Mar 26, 7 AM $ 0.313
-0.02%
$ 8.03 million $ 145,907
Mar 26, 6 AM $ 0.313
+0.03%
$ 8.04 million $ 145,935
Mar 26, 5 AM $ 0.313
-1.10%
$ 8.03 million $ 135,925
Mar 26, 4 AM $ 0.316
-0.02%
$ 8.12 million $ 125,890
Mar 26, 3 AM $ 0.316
-0.72%
$ 8.12 million $ 115,864
Mar 26, 2 AM $ 0.318
-0.03%
$ 8.18 million $ 117,082
Mar 26, 1 AM $ 0.318
-0.31%
$ 8.18 million $ 117,032
Mar 26, 12 AM $ 0.319
+0.22%
$ 8.2 million $ 116,991
Mar 25, 11 PM $ 0.318
-0.15%
$ 8.18 million $ 116,969
Mar 25, 10 PM $ 0.319
+0.24%
$ 8.19 million $ 116,944
Mar 25, 9 PM $ 0.318
+0.00%
$ 8.17 million $ 116,959