DEFI.ssi Historical Data

DEFI.SSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.54
-1.55%
$ 13.88 million $ 570
Jul 7, 11 AM $ 0.549
+43.93%
$ 14.09 million $ 559
Jul 7, 10 AM $ 0.381
+0.38%
$ 9.79 million $ 86,875
Jul 7, 9 AM $ 0.38
+0.11%
$ 9.76 million $ 83,795
Jul 7, 8 AM $ 0.379
+0.00%
$ 9.74 million $ 88,837
Jul 7, 7 AM $ 0.379
+0.27%
$ 9.74 million $ 88,846
Jul 7, 6 AM $ 0.378
+0.60%
$ 9.71 million $ 85,467
Jul 7, 5 AM $ 0.376
-0.44%
$ 9.65 million $ 88,044
Jul 7, 4 AM $ 0.377
-0.40%
$ 9.7 million $ 84,052
Jul 7, 3 AM $ 0.379
-0.44%
$ 9.74 million $ 81,662
Jul 7, 2 AM $ 0.381
-0.37%
$ 9.78 million $ 79,160
Jul 7, 1 AM $ 0.382
-0.29%
$ 9.81 million $ 79,142
Jul 7, 12 AM $ 0.383
-0.05%
$ 9.84 million $ 79,142
Jul 6, 11 PM $ 0.383
-29.22%
$ 9.85 million $ 77,654
Jul 6, 10 PM $ 0.542
+0.00%
$ 13.91 million $ 896
Jul 6, 9 PM $ 0.542
+0.00%
$ 13.91 million $ 896
Jul 6, 8 PM $ 0.542
+0.00%
$ 13.91 million $ 87,786
Jul 6, 7 PM $ 0.542
+0.00%
$ 13.91 million $ 87,786
Jul 6, 6 PM $ 0.542
+0.00%
$ 13.91 million $ 87,786
Jul 6, 5 PM $ 0.383
+0.05%
$ 9.84 million $ 86,890
Jul 6, 4 PM $ 0.382
+0.50%
$ 9.83 million $ 86,032
Jul 6, 3 PM $ 0.38
+1.11%
$ 9.77 million $ 81,013
Jul 6, 2 PM $ 0.376
+0.58%
$ 9.67 million $ 73,168
Jul 6, 1 PM $ 0.374
-0.01%
$ 9.61 million $ 70,763
Jul 6, 12 PM $ 0.374
-1.16%
$ 9.61 million $ 64,143
Jul 6, 11 AM $ 0.379
+0.39%
$ 9.73 million $ 54,572
Jul 6, 10 AM $ 0.377
+0.00%
$ 9.7 million $ 50,718
Jul 6, 9 AM $ 0.378
-0.17%
$ 9.7 million $ 50,716
Jul 6, 8 AM $ 0.378
-0.33%
$ 9.72 million $ 49,205
Jul 6, 5 AM $ 0.38
-0.37%
$ 9.76 million $ 61,795
Jul 6, 4 AM $ 0.383
-0.26%
$ 9.83 million $ 54,249
Jul 6, 3 AM $ 0.384
-0.17%
$ 9.86 million $ 42,647
Jul 6, 2 AM $ 0.385
+0.00%
$ 9.89 million $ 45,638
Jul 6, 1 AM $ 0.383
+0.00%
$ 9.83 million $ 45,666
Jul 6, 12 AM $ 0.383
+0.00%
$ 9.83 million $ 49,159
Jul 5, 10 PM $ 0.381
+0.00%
$ 9.78 million $ 47,684
Jul 5, 9 PM $ 0.379
+0.13%
$ 9.72 million $ 42,685
Jul 5, 8 PM $ 0.378
+0.55%
$ 9.71 million $ 40,451
Jul 5, 7 PM $ 0.376
+0.11%
$ 9.65 million $ 36,439
Jul 5, 6 PM $ 0.375
+0.01%
$ 9.64 million $ 35,434
Jul 5, 5 PM $ 0.375
+0.00%
$ 9.64 million $ 35,436
Jul 5, 4 PM $ 0.375
-0.02%
$ 9.64 million $ 35,436
Jul 5, 3 PM $ 0.375
+0.58%
$ 9.64 million $ 35,288
Jul 5, 2 PM $ 0.373
+0.13%
$ 9.58 million $ 42,206
Jul 5, 1 PM $ 0.373
+0.08%
$ 9.57 million $ 41,194
Jul 5, 12 PM $ 0.372
+0.22%
$ 9.56 million $ 40,181
Jul 5, 11 AM $ 0.371
-0.03%
$ 9.54 million $ 37,689
Jul 5, 10 AM $ 0.371
+0.00%
$ 9.54 million $ 37,695
Jul 5, 9 AM $ 0.371
+0.00%
$ 9.54 million $ 37,611
Jul 5, 8 AM $ 0.372
+0.07%
$ 9.54 million $ 39,114