Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.486
+0.00%
$12.24 million $142,403
Aug 25, 3 AM $0.485
-0.16%
$12.23 million $147,398
Aug 25, 2 AM $0.486
+1.38%
$12.26 million $151,912
Aug 25, 1 AM $0.48
+0.00%
$12.09 million $156,403
Aug 25, 12 AM $0.479
+0.94%
$12.08 million $154,905
Aug 24, 11 PM $0.474
+0.28%
$11.95 million $155,418
Aug 24, 9 PM $0.473
+0.11%
$11.92 million $155,923
Aug 24, 8 PM $0.472
+0.17%
$11.89 million $160,229
Aug 24, 7 PM $0.472
+2.11%
$11.9 million $164,231
Aug 24, 6 PM $0.47
+0.00%
$11.85 million $164,226
Aug 24, 5 PM $0.47
-1.72%
$11.85 million $163,893
Aug 24, 4 PM $0.479
+0.05%
$12.06 million $146,302
Aug 24, 3 PM $0.478
-1.20%
$12.04 million $145,818
Aug 24, 2 PM $0.484
+1.21%
$12.19 million $164,374
Aug 24, 1 PM $0.478
-1.36%
$12.04 million $153,797
Aug 24, 12 PM $0.485
+0.77%
$12.24 million $155,807
Aug 24, 11 AM $0.482
+1.38%
$12.16 million $151,792
Aug 24, 10 AM $0.476
+0.11%
$12 million $150,578
Aug 24, 9 AM $0.476
+0.28%
$11.99 million $153,269
Aug 24, 8 AM $0.474
-1.59%
$11.95 million $158,276
Aug 24, 7 AM $0.482
+0.11%
$12.16 million $145,171
Aug 24, 6 AM $0.481
-0.39%
$12.13 million $146,167
Aug 24, 5 AM $0.483
+0.06%
$12.19 million $158,390
Aug 24, 4 AM $0.483
+0.50%
$12.17 million $164,147
Aug 24, 3 AM $0.481
-0.50%
$12.11 million $163,167
Aug 24, 2 AM $0.483
+0.61%
$12.18 million $166,693
Aug 24, 1 AM $0.481
-0.99%
$12.11 million $170,216
Aug 24, 12 AM $0.485
-0.93%
$12.23 million $163,157
Aug 23, 11 PM $0.49
-0.16%
$12.36 million $161,135
Aug 23, 9 PM $0.492
+0.91%
$12.39 million $167,022
Aug 23, 7 PM $0.487
+0.00%
$12.27 million $171,476
Aug 23, 6 PM $0.487
+0.55%
$12.27 million $168,976
Aug 23, 5 PM $0.484
+0.00%
$12.21 million $173,965
Aug 23, 4 PM $0.484
+0.27%
$12.21 million $174,457
Aug 23, 3 PM $0.483
+0.44%
$12.17 million $177,437
Aug 23, 2 PM $0.481
-1.05%
$12.11 million $177,992
Aug 23, 1 PM $0.486
+0.87%
$12.25 million $158,911
Aug 23, 12 PM $0.481
+0.00%
$12.13 million $141,360
Aug 23, 11 AM $0.481
+1.00%
$12.11 million $154,412
Aug 23, 10 AM $0.475
+0.60%
$11.98 million $151,590
Aug 23, 9 AM $0.473
+0.71%
$11.91 million $184,224
Aug 23, 8 AM $0.469
+0.93%
$11.83 million $194,257
Aug 23, 7 AM $0.465
+0.33%
$11.72 million $205,837
Aug 23, 6 AM $0.463
+0.11%
$11.67 million $218,935
Aug 23, 5 AM $0.463
+0.27%
$11.66 million $254,536
Aug 23, 4 AM $0.462
-0.70%
$11.63 million $339,231
Aug 23, 3 AM $0.465
-1.27%
$11.73 million $336,208
Aug 23, 2 AM $0.472
-1.21%
$11.89 million $352,584
Aug 23, 1 AM $0.478
-0.11%
$12.04 million $357,018
Aug 23, 12 AM $0.478
+1.04%
$12.05 million $363,040