DEFI.ssi Historical Data

DEFI.SSI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.318
+0.00%
$ 8.17 million $ 116,959
Mar 25, 8 PM $ 0.318
-0.81%
$ 8.17 million $ 116,873
Mar 25, 7 PM $ 0.321
+0.00%
$ 8.23 million $ 126,901
Mar 25, 6 PM $ 0.321
+0.09%
$ 8.24 million $ 151,269
Mar 25, 5 PM $ 0.321
+0.01%
$ 8.23 million $ 151,248
Mar 25, 4 PM $ 0.32
+0.22%
$ 8.23 million $ 151,193
Mar 25, 3 PM $ 0.32
-1.11%
$ 8.22 million $ 146,707
Mar 25, 2 PM $ 0.323
-0.23%
$ 8.31 million $ 160,830
Mar 25, 1 PM $ 0.324
+0.55%
$ 8.33 million $ 150,822
Mar 25, 12 PM $ 0.322
-0.01%
$ 8.28 million $ 140,852
Mar 25, 11 AM $ 0.322
+0.55%
$ 8.28 million $ 140,836
Mar 25, 10 AM $ 0.32
+0.47%
$ 8.23 million $ 140,832
Mar 25, 9 AM $ 0.319
+0.02%
$ 8.19 million $ 130,912
Mar 25, 8 AM $ 0.319
+0.55%
$ 8.19 million $ 130,919
Mar 25, 7 AM $ 0.317
+0.53%
$ 8.15 million $ 120,935
Mar 25, 6 AM $ 0.315
+0.12%
$ 8.1 million $ 135,144
Mar 25, 5 AM $ 0.316
+0.04%
$ 8.11 million $ 135,184
Mar 25, 4 AM $ 0.315
+0.12%
$ 8.1 million $ 135,164
Mar 25, 3 AM $ 0.315
-0.03%
$ 8.1 million $ 125,167
Mar 25, 2 AM $ 0.315
-0.16%
$ 8.1 million $ 125,146
Mar 25, 1 AM $ 0.316
+0.17%
$ 8.12 million $ 125,134
Mar 25, 12 AM $ 0.315
+0.46%
$ 8.1 million $ 125,133
Mar 24, 11 PM $ 0.314
+0.03%
$ 8.07 million $ 135,176
Mar 24, 10 PM $ 0.314
+0.08%
$ 8.06 million $ 135,184
Mar 24, 9 PM $ 0.314
-0.01%
$ 8.06 million $ 135,171
Mar 24, 8 PM $ 0.314
+1.33%
$ 8.06 million $ 135,168
Mar 24, 7 PM $ 0.31
+0.03%
$ 7.95 million $ 110,776
Mar 24, 6 PM $ 0.309
+0.52%
$ 7.95 million $ 100,813
Mar 24, 5 PM $ 0.308
-0.79%
$ 7.91 million $ 90,836
Mar 24, 4 PM $ 0.31
+0.01%
$ 7.97 million $ 96,551
Mar 24, 3 PM $ 0.31
+1.31%
$ 7.97 million $ 116,905
Mar 24, 2 PM $ 0.306
-0.73%
$ 7.87 million $ 92,835
Mar 24, 1 PM $ 0.309
-0.04%
$ 7.93 million $ 82,852
Mar 24, 12 PM $ 0.309
+0.01%
$ 7.93 million $ 177,121
Mar 24, 11 AM $ 0.309
-0.06%
$ 7.93 million $ 177,424
Mar 24, 10 AM $ 0.309
-0.01%
$ 7.93 million $ 227,515
Mar 24, 9 AM $ 0.309
+0.01%
$ 7.93 million $ 227,720
Mar 24, 8 AM $ 0.309
+0.01%
$ 7.93 million $ 238,017
Mar 24, 7 AM $ 0.309
+1.30%
$ 7.93 million $ 228,286
Mar 24, 6 AM $ 0.305
+0.09%
$ 7.83 million $ 238,215
Mar 24, 5 AM $ 0.305
-0.04%
$ 7.82 million $ 248,482
Mar 24, 4 AM $ 0.305
+0.07%
$ 7.83 million $ 248,698
Mar 24, 3 AM $ 0.304
-0.17%
$ 7.81 million $ 249,004
Mar 24, 2 AM $ 0.305
+0.04%
$ 7.83 million $ 249,233
Mar 24, 1 AM $ 0.305
+0.10%
$ 7.82 million $ 249,474
Mar 24, 12 AM $ 0.304
-0.09%
$ 7.82 million $ 249,666
Mar 23, 11 PM $ 0.305
-0.67%
$ 7.82 million $ 249,881
Mar 23, 10 PM $ 0.307
+0.13%
$ 7.88 million $ 279,244
Mar 23, 9 PM $ 0.306
+0.09%
$ 7.87 million $ 279,490
Mar 23, 8 PM $ 0.306
+0.00%
$ 7.87 million $ 279,734