DEFI.ssi Historical Data

DEFI.SSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.372
+0.07%
$ 9.54 million $ 39,114
Jul 5, 7 AM $ 0.371
+0.10%
$ 9.54 million $ 38,718
Jul 5, 6 AM $ 0.371
+0.01%
$ 9.53 million $ 30,018
Jul 5, 5 AM $ 0.373
-0.65%
$ 9.58 million $ 23,627
Jul 5, 2 AM $ 0.374
-0.50%
$ 9.6 million $ 26,773
Jul 5, 1 AM $ 0.376
-0.44%
$ 9.65 million $ 21,633
Jul 5, 12 AM $ 0.378
-0.33%
$ 9.7 million $ 17,611
Jul 4, 11 PM $ 0.379
-0.22%
$ 9.74 million $ 11,610
Jul 4, 8 PM $ 0.38
-0.06%
$ 9.78 million $ 10,620
Jul 4, 6 PM $ 0.381
+0.00%
$ 9.78 million $ 15,100
Jul 4, 3 PM $ 0.38
+0.13%
$ 9.78 million $ 13,171
Jul 4, 2 PM $ 0.38
+0.04%
$ 9.76 million $ 22,692
Jul 4, 1 PM $ 0.38
+0.00%
$ 9.76 million $ 22,692
Jul 4, 12 PM $ 0.38
-0.05%
$ 9.76 million $ 22,692
Jul 4, 11 AM $ 0.38
+0.00%
$ 9.76 million $ 22,703
Jul 4, 10 AM $ 0.38
+0.00%
$ 9.76 million $ 32,690
Jul 4, 9 AM $ 0.38
-0.22%
$ 9.76 million $ 32,697
Jul 4, 8 AM $ 0.381
+0.00%
$ 9.79 million $ 36,107
Jul 4, 7 AM $ 0.381
+0.00%
$ 9.79 million $ 36,109
Jul 4, 6 AM $ 0.381
+0.00%
$ 9.79 million $ 36,108
Jul 4, 5 AM $ 0.381
+0.00%
$ 9.79 million $ 37,769
Jul 4, 4 AM $ 0.381
+0.24%
$ 9.79 million $ 37,768
Jul 4, 3 AM $ 0.379
+0.00%
$ 9.73 million $ 32,235
Jul 4, 2 AM $ 0.379
-0.29%
$ 9.73 million $ 32,235
Jul 4, 1 AM $ 0.38
+0.14%
$ 9.76 million $ 38,206
Jul 4, 12 AM $ 0.379
+0.11%
$ 9.75 million $ 38,206
Jul 3, 11 PM $ 0.379
-0.25%
$ 9.74 million $ 38,196
Jul 3, 10 PM $ 0.38
+0.25%
$ 9.76 million $ 43,201
Jul 3, 9 PM $ 0.379
+0.00%
$ 9.74 million $ 43,201
Jul 3, 8 PM $ 0.379
-0.25%
$ 9.74 million $ 38,214
Jul 3, 7 PM $ 0.38
+0.80%
$ 9.76 million $ 43,716
Jul 3, 6 PM $ 0.377
+0.00%
$ 9.69 million $ 43,716
Jul 3, 5 PM $ 0.377
+0.00%
$ 9.69 million $ 43,715
Jul 3, 4 PM $ 0.377
+0.00%
$ 9.69 million $ 46,706
Jul 3, 3 PM $ 0.377
+0.00%
$ 9.69 million $ 44,227
Jul 3, 2 PM $ 0.377
+0.54%
$ 9.69 million $ 44,227
Jul 3, 1 PM $ 0.375
+0.54%
$ 9.63 million $ 48,835
Jul 3, 12 PM $ 0.373
-1.86%
$ 9.58 million $ 65,314
Jul 3, 5 AM $ 0.329
+0.00%
$ 8.46 million $ 70
Jul 3, 4 AM $ 0.329
-0.21%
$ 8.46 million $ 82,023
Jul 3, 3 AM $ 0.33
+0.00%
$ 8.48 million $ 82,037
Jul 3, 2 AM $ 0.33
-9.88%
$ 8.48 million $ 82,053
Jul 3, 1 AM $ 0.366
+0.39%
$ 9.4 million $ 82,074
Jul 3, 12 AM $ 0.364
+0.00%
$ 9.36 million $ 92,505
Jul 2, 11 PM $ 0.364
+0.06%
$ 9.36 million $ 93,011
Jul 2, 10 PM $ 0.364
-0.28%
$ 9.35 million $ 109,056
Jul 2, 9 PM $ 0.365
-0.17%
$ 9.38 million $ 107,049
Jul 2, 8 PM $ 0.366
+0.00%
$ 9.4 million $ 116,428
Jul 2, 6 PM $ 0.366
+0.56%
$ 9.39 million $ 128,118
Jul 2, 5 PM $ 0.363
+0.22%
$ 9.34 million $ 122,113