DEFI.ssi Historical Data

DEFI.SSI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.306
+0.09%
$ 7.87 million $ 279,490
Mar 23, 8 PM $ 0.306
+0.00%
$ 7.87 million $ 279,734
Mar 23, 7 PM $ 0.306
+0.00%
$ 7.87 million $ 279,912
Mar 23, 6 PM $ 0.306
+0.02%
$ 7.87 million $ 280,296
Mar 23, 5 PM $ 0.306
+0.53%
$ 7.87 million $ 280,516
Mar 23, 4 PM $ 0.305
-0.55%
$ 7.83 million $ 270,559
Mar 23, 3 PM $ 0.306
-0.53%
$ 7.87 million $ 260,545
Mar 23, 2 PM $ 0.308
-0.24%
$ 7.91 million $ 256,437
Mar 23, 1 PM $ 0.309
+1.10%
$ 7.93 million $ 246,455
Mar 23, 12 PM $ 0.305
-0.03%
$ 7.84 million $ 226,487
Mar 23, 11 AM $ 0.305
+3.16%
$ 7.85 million $ 201,255
Mar 23, 10 AM $ 0.296
-0.15%
$ 7.6 million $ 102,168
Mar 23, 9 AM $ 0.296
-0.58%
$ 7.62 million $ 101,924
Mar 23, 8 AM $ 0.298
+0.02%
$ 7.66 million $ 117,787
Mar 23, 7 AM $ 0.298
-0.17%
$ 7.66 million $ 117,564
Mar 23, 6 AM $ 0.299
-1.11%
$ 7.68 million $ 107,258
Mar 23, 5 AM $ 0.302
+0.57%
$ 7.76 million $ 106,927
Mar 23, 4 AM $ 0.301
+0.03%
$ 7.72 million $ 96,734
Mar 23, 3 AM $ 0.3
+0.00%
$ 7.72 million $ 96,446
Mar 23, 2 AM $ 0.3
-0.11%
$ 7.71 million $ 96,171
Mar 23, 1 AM $ 0.301
+0.02%
$ 7.72 million $ 95,922
Mar 23, 12 AM $ 0.3
-0.59%
$ 7.72 million $ 95,681
Mar 22, 11 PM $ 0.302
+0.02%
$ 7.76 million $ 145,681
Mar 22, 10 PM $ 0.302
+0.75%
$ 7.76 million $ 145,454
Mar 22, 9 PM $ 0.3
-0.83%
$ 7.7 million $ 130,131
Mar 22, 8 PM $ 0.302
+0.01%
$ 7.77 million $ 129,867
Mar 22, 7 PM $ 0.302
-0.55%
$ 7.77 million $ 119,579
Mar 22, 6 PM $ 0.304
+0.00%
$ 7.81 million $ 119,378
Mar 22, 5 PM $ 0.304
+0.03%
$ 7.81 million $ 119,219
Mar 22, 4 PM $ 0.304
-0.04%
$ 7.81 million $ 118,948
Mar 22, 3 PM $ 0.304
-0.19%
$ 7.8 million $ 118,640
Mar 22, 2 PM $ 0.304
+0.18%
$ 7.81 million $ 118,431
Mar 22, 1 PM $ 0.304
-0.07%
$ 7.81 million $ 118,066
Mar 22, 12 PM $ 0.304
+0.01%
$ 7.81 million $ 117,858
Mar 22, 11 AM $ 0.304
+0.02%
$ 7.81 million $ 117,807
Mar 22, 10 AM $ 0.304
-0.09%
$ 7.81 million $ 117,807
Mar 22, 9 AM $ 0.304
+0.02%
$ 7.81 million $ 117,798
Mar 22, 8 AM $ 0.304
-1.12%
$ 7.81 million $ 117,805
Mar 22, 7 AM $ 0.307
+0.01%
$ 7.9 million $ 97,686
Mar 22, 6 AM $ 0.307
-0.53%
$ 7.9 million $ 87,680
Mar 22, 5 AM $ 0.309
+0.01%
$ 7.94 million $ 87,666
Mar 22, 4 AM $ 0.309
-0.03%
$ 7.94 million $ 87,648
Mar 22, 3 AM $ 0.309
+0.69%
$ 7.94 million $ 77,699
Mar 22, 2 AM $ 0.307
-0.20%
$ 7.89 million $ 77,617
Mar 22, 1 AM $ 0.308
+0.04%
$ 7.9 million $ 77,636
Mar 22, 12 AM $ 0.307
-0.06%
$ 7.9 million $ 77,619
Mar 21, 11 PM $ 0.309
-2.13%
$ 7.93 million $ 53,535
Mar 21, 10 PM $ 0.315
+0.13%
$ 8.1 million $ 33,358
Mar 21, 9 PM $ 0.315
-0.11%
$ 8.09 million $ 33,371
Mar 21, 8 PM $ 0.316
+0.09%
$ 8.11 million $ 47,471