Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.478
+1.04%
$12.05 million $363,040
Aug 22, 10 PM $0.474
+0.55%
$11.95 million $368,633
Aug 22, 9 PM $0.472
-0.88%
$11.89 million $370,570
Aug 22, 8 PM $0.476
+0.45%
$12 million $386,158
Aug 22, 7 PM $0.471
+0.00%
$11.86 million $395,635
Aug 22, 5 PM $0.474
+0.83%
$11.94 million $395,653
Aug 22, 4 PM $0.469
+0.50%
$11.82 million $396,462
Aug 22, 3 PM $0.467
-0.28%
$11.77 million $397,986
Aug 22, 2 PM $0.469
-0.55%
$11.82 million $400,432
Aug 22, 1 PM $0.472
-0.28%
$11.89 million $406,426
Aug 22, 12 PM $0.473
+1.21%
$11.93 million $417,535
Aug 22, 11 AM $0.467
+1.12%
$11.78 million $406,490
Aug 22, 10 AM $0.462
-1.29%
$11.65 million $406,390
Aug 22, 9 AM $0.468
+0.33%
$11.81 million $379,740
Aug 22, 8 AM $0.467
-1.81%
$11.77 million $401,221
Aug 22, 7 AM $0.476
-0.38%
$12 million $394,725
Aug 22, 6 AM $0.477
+0.77%
$12.03 million $397,263
Aug 22, 5 AM $0.474
-3.82%
$11.95 million $387,754
Aug 22, 4 AM $0.494
+0.00%
$12.44 million $263,671
Aug 22, 3 AM $0.494
+1.63%
$12.44 million $258,678
Aug 22, 2 AM $0.483
+3.32%
$12.17 million $249,242
Aug 22, 1 AM $0.468
+0.11%
$11.78 million $235,288
Aug 22, 12 AM $0.466
+0.05%
$11.76 million $238,265
Aug 21, 11 PM $0.467
-0.33%
$11.76 million $225,226
Aug 21, 10 PM $0.468
-0.39%
$11.8 million $224,690
Aug 21, 9 PM $0.468
+1.87%
$11.78 million $219,699
Aug 21, 8 PM $0.458
+1.21%
$11.55 million $206,130
Aug 21, 7 PM $0.452
-0.22%
$11.4 million $198,575
Aug 21, 6 PM $0.453
-0.93%
$11.42 million $196,553
Aug 21, 5 PM $0.458
-0.71%
$11.54 million $196,547
Aug 21, 4 PM $0.461
-0.33%
$11.62 million $192,250
Aug 21, 3 PM $0.462
+0.00%
$11.65 million $194,845
Aug 21, 2 PM $0.46
+0.54%
$11.59 million $192,357
Aug 21, 1 PM $0.457
+1.71%
$11.53 million $180,836
Aug 21, 12 PM $0.449
+0.28%
$11.32 million $171,765
Aug 21, 11 AM $0.448
-0.71%
$11.29 million $177,271
Aug 21, 10 AM $0.451
+0.22%
$11.36 million $171,229
Aug 21, 9 AM $0.449
-1.16%
$11.32 million $166,225
Aug 21, 8 AM $0.455
+2.20%
$11.47 million $141,145
Aug 21, 7 AM $0.443
+1.62%
$11.16 million $126,716
Aug 21, 6 AM $0.436
+0.33%
$10.98 million $126,919
Aug 21, 5 AM $0.434
+0.39%
$10.94 million $126,071
Aug 21, 4 AM $0.432
+0.22%
$10.89 million $127,073
Aug 21, 3 AM $0.431
-1.04%
$10.86 million $124,566
Aug 21, 2 AM $0.436
-0.11%
$10.98 million $117,530
Aug 21, 1 AM $0.437
+1.70%
$11 million $107,045
Aug 21, 12 AM $0.429
+0.00%
$10.83 million $119,140
Aug 20, 11 PM $0.429
+0.60%
$10.83 million $119,138
Aug 20, 9 PM $0.427
+0.33%
$10.77 million $131,795
Aug 20, 8 PM $0.425
+0.55%
$10.72 million $142,740