Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.425
+0.55%
$10.72 million $142,740
Aug 20, 6 PM $0.423
-0.94%
$10.65 million $240,170
Aug 20, 5 PM $0.427
+0.00%
$10.77 million $232,624
Aug 20, 4 PM $0.425
+0.55%
$10.71 million $222,610
Aug 20, 3 PM $0.422
+0.83%
$10.65 million $233,819
Aug 20, 2 PM $0.419
+0.11%
$10.56 million $250,347
Aug 20, 1 PM $0.418
+0.11%
$10.54 million $248,845
Aug 20, 12 PM $0.417
-1.05%
$10.52 million $247,355
Aug 20, 11 AM $0.422
-0.57%
$10.64 million $242,815
Aug 20, 9 AM $0.423
+0.54%
$10.65 million $242,772
Aug 20, 8 AM $0.418
+0.94%
$10.54 million $231,769
Aug 20, 7 AM $0.414
+0.00%
$10.43 million $219,683
Aug 20, 6 AM $0.414
+0.78%
$10.43 million $218,181
Aug 20, 5 AM $0.41
+0.44%
$10.35 million $210,112
Aug 20, 4 AM $0.408
+0.22%
$10.29 million $207,112
Aug 20, 3 AM $0.408
-0.06%
$10.27 million $201,591
Aug 20, 1 AM $0.408
-1.00%
$10.28 million $201,588
Aug 20, 12 AM $0.412
+0.67%
$10.39 million $192,051
Aug 19, 11 PM $0.409
-0.83%
$10.32 million $183,523
Aug 19, 10 PM $0.413
-0.83%
$10.41 million $177,994
Aug 19, 9 PM $0.417
+1.10%
$10.51 million $170,969
Aug 19, 8 PM $0.41
+1.80%
$10.34 million $151,019
Aug 19, 7 PM $0.402
+6.51%
$10.14 million $134,457
Aug 19, 5 PM $0.378
+0.00%
$9.53 million $47,936
Aug 19, 4 PM $0.378
+0.73%
$9.53 million $50,280
Aug 19, 3 PM $0.375
-15.59%
$9.46 million $42,751
Aug 19, 2 PM $0.444
+0.00%
$11.2 million $1
Aug 19, 1 PM $0.444
+0.00%
$11.2 million $1
Aug 19, 12 PM $0.444
+0.00%
$11.2 million $1
Aug 19, 11 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 10 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 9 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 8 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 7 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 6 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 5 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 4 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 3 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 2 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 1 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 12 AM $0.444
+0.00%
$11.2 million $1
Aug 18, 11 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 10 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 9 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 8 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 7 PM $0.444
+0.00%
$11.2 million $11
Aug 18, 6 PM $0.444
+0.00%
$11.2 million $11
Aug 18, 5 PM $0.444
+0.00%
$11.2 million $13,567
Aug 18, 4 PM $0.36
-0.22%
$9.07 million $13,566
Aug 18, 2 PM $0.361
+0.52%
$9.1 million $11,040