DEFI.ssi Historical Data

DEFI.SSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.315
-0.11%
$ 8.09 million $ 33,371
Mar 21, 8 PM $ 0.316
+0.09%
$ 8.11 million $ 47,471
Mar 21, 7 PM $ 0.315
+0.02%
$ 8.1 million $ 47,433
Mar 21, 6 PM $ 0.315
-0.07%
$ 8.1 million $ 57,406
Mar 21, 5 PM $ 0.315
-0.03%
$ 8.1 million $ 57,354
Mar 21, 4 PM $ 0.315
+0.00%
$ 8.1 million $ 57,371
Mar 21, 3 PM $ 0.315
-0.07%
$ 8.1 million $ 57,365
Mar 21, 2 PM $ 0.316
+0.25%
$ 8.11 million $ 13,251
Mar 21, 1 PM $ 0.315
-0.06%
$ 8.09 million $ 95,584
Mar 21, 12 PM $ 0.315
-0.16%
$ 8.09 million $ 95,559
Mar 21, 11 AM $ 0.315
+0.00%
$ 8.1 million $ 95,579
Mar 21, 10 AM $ 0.316
+0.14%
$ 8.11 million $ 95,492
Mar 21, 9 AM $ 0.315
+0.03%
$ 8.1 million $ 95,503
Mar 21, 8 AM $ 0.315
+0.01%
$ 8.1 million $ 95,472
Mar 21, 7 AM $ 0.315
-0.03%
$ 8.1 million $ 109,596
Mar 21, 6 AM $ 0.316
+0.16%
$ 8.11 million $ 109,633
Mar 21, 5 AM $ 0.315
-0.03%
$ 8.1 million $ 109,642
Mar 21, 4 AM $ 0.315
-0.08%
$ 8.1 million $ 109,640
Mar 21, 3 AM $ 0.316
+0.13%
$ 8.11 million $ 119,729
Mar 21, 2 AM $ 0.315
+0.03%
$ 8.09 million $ 119,754
Mar 21, 1 AM $ 0.315
-0.01%
$ 8.1 million $ 119,763
Mar 21, 12 AM $ 0.315
+0.00%
$ 8.1 million $ 119,790
Mar 20, 11 PM $ 0.315
+0.00%
$ 8.1 million $ 119,776
Mar 20, 10 PM $ 0.315
+1.09%
$ 8.1 million $ 109,787
Mar 20, 9 PM $ 0.312
-0.02%
$ 8.01 million $ 109,871
Mar 20, 8 PM $ 0.312
+0.75%
$ 8.01 million $ 100,091
Mar 20, 7 PM $ 0.309
-0.53%
$ 7.95 million $ 90,111
Mar 20, 6 PM $ 0.311
-0.01%
$ 7.99 million $ 110,057
Mar 20, 5 PM $ 0.311
+0.02%
$ 7.99 million $ 110,094
Mar 20, 4 PM $ 0.311
-0.04%
$ 7.99 million $ 120,032
Mar 20, 3 PM $ 0.311
-0.01%
$ 7.99 million $ 119,977
Mar 20, 2 PM $ 0.311
-0.56%
$ 7.99 million $ 109,926
Mar 20, 1 PM $ 0.313
-0.53%
$ 8.04 million $ 104,011
Mar 20, 12 PM $ 0.314
-0.01%
$ 8.08 million $ 134,066
Mar 20, 11 AM $ 0.315
+0.00%
$ 8.08 million $ 134,060
Mar 20, 10 AM $ 0.315
-0.24%
$ 8.08 million $ 134,084
Mar 20, 9 AM $ 0.315
-0.53%
$ 8.1 million $ 115,942
Mar 20, 8 AM $ 0.317
+0.79%
$ 8.14 million $ 115,980
Mar 20, 7 AM $ 0.315
+0.01%
$ 8.08 million $ 111,909
Mar 20, 6 AM $ 0.315
-0.01%
$ 8.08 million $ 152,068
Mar 20, 5 AM $ 0.315
-0.07%
$ 8.08 million $ 152,079
Mar 20, 4 AM $ 0.315
+0.04%
$ 8.09 million $ 162,066
Mar 20, 3 AM $ 0.315
-0.04%
$ 8.08 million $ 162,070
Mar 20, 2 AM $ 0.315
+0.01%
$ 8.08 million $ 172,113
Mar 20, 1 AM $ 0.315
+0.67%
$ 8.08 million $ 172,131
Mar 20, 12 AM $ 0.312
-0.13%
$ 8.02 million $ 162,243
Mar 19, 11 PM $ 0.313
+0.12%
$ 8.05 million $ 162,241
Mar 19, 10 PM $ 0.313
-0.55%
$ 8.04 million $ 162,237
Mar 19, 9 PM $ 0.315
+0.00%
$ 8.08 million $ 162,146
Mar 19, 8 PM $ 0.315
-0.02%
$ 8.08 million $ 172,090