DEFI.ssi Historical Data

DEFI.SSI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.363
-0.11%
$ 9.32 million $ 126,125
Jul 2, 2 PM $ 0.364
-0.22%
$ 9.35 million $ 127,717
Jul 2, 1 PM $ 0.364
+1.09%
$ 9.36 million $ 138,924
Jul 2, 12 PM $ 0.36
+0.82%
$ 9.26 million $ 131,920
Jul 2, 11 AM $ 0.357
+1.21%
$ 9.17 million $ 124,928
Jul 2, 10 AM $ 0.353
+0.33%
$ 9.06 million $ 118,390
Jul 2, 9 AM $ 0.351
+0.83%
$ 9.03 million $ 114,877
Jul 2, 8 AM $ 0.348
+0.00%
$ 8.95 million $ 109,068
Jul 2, 7 AM $ 0.348
-0.06%
$ 8.95 million $ 122,095
Jul 2, 5 AM $ 0.352
+0.00%
$ 9.05 million $ 144,823
Jul 2, 4 AM $ 0.349
+0.00%
$ 8.96 million $ 133,516
Jul 2, 3 AM $ 0.349
+0.77%
$ 8.95 million $ 133,016
Jul 2, 2 AM $ 0.345
+0.36%
$ 8.88 million $ 129,483
Jul 2, 1 AM $ 0.344
+0.71%
$ 8.84 million $ 152,740
Jul 2, 12 AM $ 0.342
-0.60%
$ 8.78 million $ 159,258
Jul 1, 11 PM $ 0.344
-0.96%
$ 8.83 million $ 153,969
Jul 1, 10 PM $ 0.348
-0.06%
$ 8.93 million $ 135,190
Jul 1, 9 PM $ 0.346
+0.89%
$ 8.89 million $ 133,394
Jul 1, 8 PM $ 0.343
-1.07%
$ 8.81 million $ 126,899
Jul 1, 7 PM $ 0.347
-0.50%
$ 8.92 million $ 110,618
Jul 1, 6 PM $ 0.349
-0.11%
$ 8.97 million $ 105,600
Jul 1, 5 PM $ 0.35
+0.00%
$ 9 million $ 104,629
Jul 1, 4 PM $ 0.35
+0.06%
$ 9 million $ 105,136
Jul 1, 3 PM $ 0.35
+0.93%
$ 8.99 million $ 106,639
Jul 1, 2 PM $ 0.348
+0.63%
$ 8.93 million $ 102,623
Jul 1, 1 PM $ 0.35
+2.62%
$ 8.99 million $ 105,035
Jul 1, 12 PM $ 0.341
-0.08%
$ 8.77 million $ 101,021
Jul 1, 11 AM $ 0.341
-0.15%
$ 8.77 million $ 107,517
Jul 1, 10 AM $ 0.342
-0.33%
$ 8.78 million $ 106,485
Jul 1, 9 AM $ 0.343
+0.08%
$ 8.81 million $ 102,967
Jul 1, 8 AM $ 0.343
-1.27%
$ 8.81 million $ 104,744
Jul 1, 7 AM $ 0.347
-0.31%
$ 8.92 million $ 84,860
Jul 1, 6 AM $ 0.348
-0.77%
$ 8.95 million $ 82,213
Jul 1, 5 AM $ 0.351
+0.00%
$ 9.02 million $ 74,544
Jul 1, 4 AM $ 0.351
+0.34%
$ 9.02 million $ 74,544
Jul 1, 3 AM $ 0.349
+0.33%
$ 8.98 million $ 71,573
Jul 1, 2 AM $ 0.348
+0.94%
$ 8.94 million $ 68,063
Jul 1, 1 AM $ 0.345
-0.50%
$ 8.86 million $ 59,052
Jul 1, 12 AM $ 0.347
+0.00%
$ 8.91 million $ 52,123
Jun 30, 9 PM $ 0.347
-0.17%
$ 8.9 million $ 54,475
Jun 30, 8 PM $ 0.347
+0.17%
$ 8.92 million $ 55,003
Jun 30, 7 PM $ 0.346
+0.05%
$ 8.9 million $ 53,793
Jun 30, 6 PM $ 0.346
+0.06%
$ 8.89 million $ 55,817
Jun 30, 5 PM $ 0.346
+0.05%
$ 8.88 million $ 58,307
Jun 30, 4 PM $ 0.346
-0.33%
$ 8.88 million $ 72,314
Jun 30, 3 PM $ 0.347
-0.22%
$ 8.91 million $ 75,817
Jun 30, 2 PM $ 0.348
+0.27%
$ 8.93 million $ 74,223
Jun 30, 1 PM $ 0.347
+0.00%
$ 8.91 million $ 79,774
Jun 30, 12 PM $ 0.347
-1.16%
$ 8.92 million $ 79,771
Jun 30, 11 AM $ 0.351
-0.06%
$ 9.02 million $ 81,272