DEFI.ssi Historical Data

DEFI.SSI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.347
-1.16%
$ 8.92 million $ 79,771
Jun 30, 11 AM $ 0.351
-0.06%
$ 9.02 million $ 81,272
Jun 30, 10 AM $ 0.351
+0.00%
$ 9.02 million $ 80,767
Jun 30, 9 AM $ 0.351
+0.00%
$ 9.03 million $ 84,226
Jun 30, 8 AM $ 0.351
-0.77%
$ 9.03 million $ 84,067
Jun 30, 7 AM $ 0.354
+0.00%
$ 9.1 million $ 78,054
Jun 30, 4 AM $ 0.354
-0.11%
$ 9.1 million $ 95,580
Jun 30, 2 AM $ 0.355
+0.00%
$ 9.12 million $ 106,589
Jun 30, 1 AM $ 0.355
-0.22%
$ 9.12 million $ 106,584
Jun 30, 12 AM $ 0.356
-1.04%
$ 9.15 million $ 106,038
Jun 29, 10 PM $ 0.36
+0.00%
$ 9.25 million $ 106,013
Jun 29, 9 PM $ 0.36
+0.16%
$ 9.24 million $ 106,513
Jun 29, 8 PM $ 0.359
-0.03%
$ 9.23 million $ 112,034
Jun 29, 7 PM $ 0.359
+0.11%
$ 9.23 million $ 111,245
Jun 29, 5 PM $ 0.359
+1.92%
$ 9.22 million $ 110,952
Jun 29, 4 PM $ 0.352
+0.16%
$ 9.04 million $ 99,409
Jun 29, 3 PM $ 0.351
+0.55%
$ 9.02 million $ 97,411
Jun 29, 2 PM $ 0.349
-0.17%
$ 8.96 million $ 91,388
Jun 29, 1 PM $ 0.349
-0.44%
$ 8.97 million $ 87,374
Jun 29, 12 PM $ 0.351
+0.93%
$ 9.02 million $ 76,814
Jun 29, 10 AM $ 0.348
+0.38%
$ 8.93 million $ 66,295
Jun 29, 9 AM $ 0.346
-0.04%
$ 8.9 million $ 63,290
Jun 29, 8 AM $ 0.347
-0.06%
$ 8.91 million $ 62,449
Jun 29, 6 AM $ 0.347
+0.44%
$ 8.91 million $ 68,446
Jun 29, 5 AM $ 0.345
-0.34%
$ 8.86 million $ 63,433
Jun 29, 4 AM $ 0.346
+0.00%
$ 8.89 million $ 53,904
Jun 29, 3 AM $ 0.346
+0.72%
$ 8.89 million $ 53,904
Jun 29, 2 AM $ 0.344
+0.67%
$ 8.83 million $ 46,924
Jun 29, 1 AM $ 0.341
+0.17%
$ 8.77 million $ 40,927
Jun 29, 12 AM $ 0.341
-0.06%
$ 8.75 million $ 39,479
Jun 28, 11 PM $ 0.341
+0.44%
$ 8.75 million $ 35,958
Jun 28, 10 PM $ 0.339
-0.11%
$ 8.72 million $ 31,061
Jun 28, 9 PM $ 0.34
-0.78%
$ 8.72 million $ 33,081
Jun 28, 8 PM $ 0.342
+0.00%
$ 8.79 million $ 28,056
Jun 28, 7 PM $ 0.342
-0.33%
$ 8.79 million $ 28,569
Jun 28, 6 PM $ 0.343
-0.19%
$ 8.82 million $ 34,101
Jun 28, 5 PM $ 0.344
-0.17%
$ 8.84 million $ 34,452
Jun 28, 4 PM $ 0.345
+4.49%
$ 8.85 million $ 37,968
Jun 28, 3 PM $ 0.33
-4.62%
$ 8.47 million $ 47,031
Jun 28, 2 PM $ 0.346
+0.00%
$ 8.88 million $ 47,031
Jun 28, 1 PM $ 0.346
+0.00%
$ 8.88 million $ 46,989
Jun 28, 12 PM $ 0.346
+0.05%
$ 8.88 million $ 46,556
Jun 28, 11 AM $ 0.346
+0.00%
$ 8.88 million $ 46,551
Jun 28, 10 AM $ 0.346
-0.17%
$ 8.88 million $ 46,046
Jun 28, 9 AM $ 0.346
+0.00%
$ 8.89 million $ 45,545
Jun 28, 8 AM $ 0.346
+1.81%
$ 8.89 million $ 48,050
Jun 28, 7 AM $ 0.34
-1.08%
$ 8.73 million $ 40,054
Jun 28, 6 AM $ 0.344
-0.22%
$ 8.83 million $ 40,060
Jun 28, 5 AM $ 0.344
-0.11%
$ 8.85 million $ 42,875
Jun 28, 3 AM $ 0.345
+0.00%
$ 8.86 million $ 44,403