Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 9 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 8 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 7 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 6 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 5 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 4 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 3 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 2 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 1 AM $0.444
+0.00%
$11.2 million $1
Aug 19, 12 AM $0.444
+0.00%
$11.2 million $1
Aug 18, 11 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 10 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 9 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 8 PM $0.444
+0.00%
$11.2 million $1
Aug 18, 7 PM $0.444
+0.00%
$11.2 million $11
Aug 18, 6 PM $0.444
+0.00%
$11.2 million $11
Aug 18, 5 PM $0.444
+0.00%
$11.2 million $13,567
Aug 18, 4 PM $0.36
-0.22%
$9.07 million $13,566
Aug 18, 2 PM $0.361
+0.52%
$9.1 million $11,040
Aug 18, 9 AM $0.361
+0.00%
$-- $14,807
Aug 18, 8 AM $0.361
-0.11%
$9.09 million $14,305
Aug 18, 6 AM $0.361
+0.54%
$9.11 million $13,306
Aug 18, 4 AM $0.359
+0.00%
$-- $11,366
Aug 18, 3 AM $0.36
+0.00%
$9.06 million $11,366
Aug 18, 2 AM $0.36
-0.05%
$9.06 million $11,380
Aug 18, 12 AM $0.36
-0.05%
$9.08 million $17,881
Aug 17, 8 PM $0.36
+0.00%
$9.07 million $17,879
Aug 17, 6 PM $0.36
+0.00%
$9.08 million $18,874
Aug 17, 5 PM $0.36
+0.00%
$9.08 million $18,879
Aug 17, 4 PM $0.36
+0.00%
$9.07 million $21,879
Aug 17, 3 PM $0.36
+0.00%
$9.07 million $21,884
Aug 17, 1 PM $0.36
+0.00%
$9.07 million $21,891
Aug 17, 12 PM $0.36
-0.06%
$9.07 million $21,882
Aug 17, 10 AM $0.36
+0.35%
$9.07 million $20,823
Aug 17, 7 AM $0.358
+0.05%
$9.03 million $18,097
Aug 17, 6 AM $0.358
+0.06%
$9.02 million $16,597
Aug 17, 3 AM $0.358
+0.05%
$9.02 million $16,554
Aug 17, 2 AM $0.357
+0.33%
$9.01 million $15,542
Aug 17, 1 AM $0.356
+0.60%
$8.97 million $12,028
Aug 17, 12 AM $0.353
+0.18%
$8.91 million $6,026
Aug 16, 9 PM $0.354
+0.00%
$8.91 million $6,021
Aug 16, 5 PM $0.354
+0.00%
$8.91 million $5,026
Aug 16, 4 PM $0.353
+0.33%
$8.91 million $8,021
Aug 16, 3 PM $0.352
+0.05%
$8.87 million $6,021
Aug 16, 2 PM $0.352
+0.00%
$8.87 million $7,516
Aug 16, 1 PM $0.352
+0.02%
$8.87 million $7,511
Aug 16, 10 AM $0.352
+0.00%
$8.87 million $7,509
Aug 16, 6 AM $0.352
-0.06%
$8.87 million $11,522
Aug 16, 1 AM $0.352
+0.00%
$8.88 million $29,058