DEFI.ssi Historical Data

DEFI.SSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.315
-0.02%
$ 8.08 million $ 172,090
Mar 19, 7 PM $ 0.315
+0.88%
$ 8.08 million $ 177,994
Mar 19, 6 PM $ 0.312
+0.01%
$ 8.01 million $ 182,309
Mar 19, 5 PM $ 0.312
+0.55%
$ 8.01 million $ 182,353
Mar 19, 4 PM $ 0.31
+0.01%
$ 7.97 million $ 226,362
Mar 19, 3 PM $ 0.31
+0.00%
$ 7.97 million $ 226,372
Mar 19, 2 PM $ 0.31
+0.01%
$ 7.97 million $ 262,500
Mar 19, 1 PM $ 0.31
-0.34%
$ 7.97 million $ 262,528
Mar 19, 12 PM $ 0.311
-1.11%
$ 8 million $ 292,491
Mar 19, 11 AM $ 0.315
-0.06%
$ 8.08 million $ 332,716
Mar 19, 10 AM $ 0.315
+0.03%
$ 8.08 million $ 332,714
Mar 19, 9 AM $ 0.314
-0.09%
$ 8.08 million $ 332,860
Mar 19, 8 AM $ 0.315
-0.55%
$ 8.08 million $ 332,870
Mar 19, 7 AM $ 0.316
-1.67%
$ 8.13 million $ 322,894
Mar 19, 6 AM $ 0.322
-0.43%
$ 8.27 million $ 292,822
Mar 19, 5 AM $ 0.323
-0.14%
$ 8.3 million $ 286,934
Mar 19, 4 AM $ 0.324
-0.55%
$ 8.31 million $ 287,022
Mar 19, 3 AM $ 0.325
+0.55%
$ 8.36 million $ 287,039
Mar 19, 2 AM $ 0.324
+0.00%
$ 8.31 million $ 287,052
Mar 19, 1 AM $ 0.324
-0.54%
$ 8.31 million $ 296,944
Mar 19, 12 AM $ 0.325
+0.00%
$ 8.36 million $ 291,016
Mar 18, 11 PM $ 0.325
+0.01%
$ 8.36 million $ 310,111
Mar 18, 10 PM $ 0.325
-0.01%
$ 8.36 million $ 310,165
Mar 18, 9 PM $ 0.325
+0.55%
$ 8.36 million $ 310,181
Mar 18, 8 PM $ 0.324
-0.56%
$ 8.31 million $ 310,154
Mar 18, 7 PM $ 0.325
-0.55%
$ 8.36 million $ 300,121
Mar 18, 6 PM $ 0.327
-0.20%
$ 8.41 million $ 294,194
Mar 18, 5 PM $ 0.328
+1.65%
$ 8.43 million $ 289,969
Mar 18, 4 PM $ 0.323
+0.01%
$ 8.29 million $ 246,036
Mar 18, 3 PM $ 0.323
+0.15%
$ 8.29 million $ 246,023
Mar 18, 2 PM $ 0.322
-1.62%
$ 8.28 million $ 245,947
Mar 18, 1 PM $ 0.328
+0.57%
$ 8.42 million $ 215,863
Mar 18, 12 PM $ 0.326
-1.08%
$ 8.37 million $ 175,908
Mar 18, 11 AM $ 0.329
-1.64%
$ 8.46 million $ 155,849
Mar 18, 10 AM $ 0.335
+0.00%
$ 8.6 million $ 125,746
Mar 18, 9 AM $ 0.335
-0.56%
$ 8.6 million $ 125,656
Mar 18, 8 AM $ 0.337
-0.11%
$ 8.65 million $ 125,667
Mar 18, 7 AM $ 0.337
+0.14%
$ 8.66 million $ 131,454
Mar 18, 6 AM $ 0.337
-0.01%
$ 8.65 million $ 131,448
Mar 18, 5 AM $ 0.337
-0.20%
$ 8.65 million $ 131,460
Mar 18, 4 AM $ 0.337
+0.01%
$ 8.67 million $ 141,493
Mar 18, 3 AM $ 0.337
+0.54%
$ 8.67 million $ 141,436
Mar 18, 2 AM $ 0.335
+0.54%
$ 8.62 million $ 125,660
Mar 18, 1 AM $ 0.334
+0.20%
$ 8.57 million $ 121,601
Mar 18, 12 AM $ 0.333
-0.82%
$ 8.56 million $ 116,589
Mar 17, 11 PM $ 0.336
-0.20%
$ 8.63 million $ 112,513
Mar 17, 10 PM $ 0.336
+0.00%
$ 8.64 million $ 112,537
Mar 17, 9 PM $ 0.336
+0.54%
$ 8.64 million $ 112,528
Mar 17, 8 PM $ 0.335
+0.54%
$ 8.6 million $ 112,536
Mar 17, 7 PM $ 0.333
+0.23%
$ 8.55 million $ 128,395