DEFI.ssi Historical Data

DEFI.SSI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.345
+0.00%
$ 8.86 million $ 44,403
Jun 28, 1 AM $ 0.345
-0.06%
$ 8.86 million $ 48,350
Jun 28, 12 AM $ 0.345
+0.00%
$ 8.86 million $ 48,349
Jun 27, 11 PM $ 0.345
+0.05%
$ 8.86 million $ 50,349
Jun 27, 10 PM $ 0.345
-0.56%
$ 8.87 million $ 50,448
Jun 27, 8 PM $ 0.348
-0.06%
$ 8.93 million $ 54,973
Jun 27, 7 PM $ 0.348
-0.78%
$ 8.94 million $ 60,037
Jun 27, 6 PM $ 0.351
-0.17%
$ 9.02 million $ 58,028
Jun 27, 5 PM $ 0.352
-0.50%
$ 9.05 million $ 55,480
Jun 27, 4 PM $ 0.354
+0.00%
$ 9.09 million $ 57,434
Jun 27, 3 PM $ 0.354
+0.82%
$ 9.09 million $ 60,604
Jun 27, 2 PM $ 0.351
+0.38%
$ 9.02 million $ 62,550
Jun 27, 1 PM $ 0.35
+0.00%
$ 8.98 million $ 87,175
Jun 27, 12 PM $ 0.35
+0.00%
$ 8.98 million $ 91,702
Jun 27, 11 AM $ 0.35
-0.06%
$ 8.98 million $ 101,727
Jun 27, 10 AM $ 0.35
+0.00%
$ 8.99 million $ 106,753
Jun 27, 9 AM $ 0.35
-0.33%
$ 8.99 million $ 116,301
Jun 27, 8 AM $ 0.351
+0.00%
$ 9.02 million $ 123,320
Jun 27, 7 AM $ 0.351
+0.00%
$ 9.02 million $ 135,338
Jun 27, 6 AM $ 0.351
-0.33%
$ 9.02 million $ 137,714
Jun 27, 5 AM $ 0.352
-0.25%
$ 9.05 million $ 144,099
Jun 27, 4 AM $ 0.353
-0.01%
$ 9.07 million $ 152,621
Jun 27, 3 AM $ 0.353
+0.00%
$ 9.07 million $ 167,071
Jun 27, 2 AM $ 0.353
+0.22%
$ 9.07 million $ 196,081
Jun 27, 1 AM $ 0.352
+0.22%
$ 9.05 million $ 245,824
Jun 27, 12 AM $ 0.352
-0.28%
$ 9.03 million $ 245,824
Jun 26, 11 PM $ 0.352
+0.39%
$ 9.06 million $ 261,861
Jun 26, 10 PM $ 0.351
+0.00%
$ 9.02 million $ 261,341
Jun 26, 9 PM $ 0.351
-0.33%
$ 9.02 million $ 275,848
Jun 26, 8 PM $ 0.352
-0.66%
$ 9.05 million $ 272,877
Jun 26, 7 PM $ 0.355
+0.26%
$ 9.11 million $ 286,329
Jun 26, 6 PM $ 0.354
-0.44%
$ 9.09 million $ 293,811
Jun 26, 5 PM $ 0.355
+0.33%
$ 9.13 million $ 349,376
Jun 26, 4 PM $ 0.354
+0.86%
$ 9.1 million $ 367,314
Jun 26, 3 PM $ 0.351
+0.76%
$ 9.02 million $ 364,583
Jun 26, 2 PM $ 0.349
+0.65%
$ 8.96 million $ 382,655
Jun 26, 1 PM $ 0.346
+1.87%
$ 8.89 million $ 467,340
Jun 26, 12 PM $ 0.34
-0.44%
$ 8.75 million $ 533,640
Jun 26, 11 AM $ 0.342
-0.27%
$ 8.78 million $ 541,646
Jun 26, 10 AM $ 0.343
-0.77%
$ 8.81 million $ 547,672
Jun 26, 9 AM $ 0.346
-1.41%
$ 8.89 million $ 550,155
Jun 26, 8 AM $ 0.351
-0.11%
$ 9.02 million $ 537,599
Jun 26, 7 AM $ 0.351
+1.25%
$ 9.03 million $ 531,580
Jun 26, 6 AM $ 0.347
+0.98%
$ 8.91 million $ 523,548
Jun 26, 5 AM $ 0.343
-0.30%
$ -- $ 514,026
Jun 26, 4 AM $ 0.345
+0.05%
$ 8.88 million $ 519,001
Jun 26, 3 AM $ 0.345
+1.61%
$ 8.85 million $ 510,491
Jun 26, 2 AM $ 0.339
-1.74%
$ 8.71 million $ 477,958
Jun 26, 1 AM $ 0.345
-1.04%
$ 8.88 million $ 445,765
Jun 26, 12 AM $ 0.349
-0.38%
$ 8.98 million $ 429,713