DEFI.ssi Historical Data

DEFI.SSI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.335
+0.54%
$ 8.6 million $ 112,536
Mar 17, 7 PM $ 0.333
+0.23%
$ 8.55 million $ 128,395
Mar 17, 6 PM $ 0.332
+0.56%
$ 8.53 million $ 138,393
Mar 17, 5 PM $ 0.33
-0.01%
$ 8.48 million $ 142,499
Mar 17, 4 PM $ 0.33
+0.00%
$ 8.49 million $ 142,569
Mar 17, 3 PM $ 0.33
-1.09%
$ 8.49 million $ 132,484
Mar 17, 2 PM $ 0.334
+0.00%
$ 8.58 million $ 122,453
Mar 17, 1 PM $ 0.334
+0.00%
$ 8.58 million $ 132,477
Mar 17, 12 PM $ 0.334
+0.09%
$ 8.58 million $ 132,423
Mar 17, 11 AM $ 0.334
+0.03%
$ 8.57 million $ 58,388
Mar 17, 10 AM $ 0.334
-0.13%
$ 8.57 million $ 58,371
Mar 17, 9 AM $ 0.334
-0.63%
$ 8.58 million $ 58,300
Mar 17, 8 AM $ 0.336
+0.04%
$ 8.63 million $ 48,271
Mar 17, 7 AM $ 0.336
+0.40%
$ 8.63 million $ 48,266
Mar 17, 6 AM $ 0.334
+0.14%
$ 8.59 million $ 48,192
Mar 17, 5 AM $ 0.334
-0.05%
$ 8.58 million $ 48,293
Mar 17, 4 AM $ 0.334
-0.56%
$ 8.58 million $ 48,249
Mar 17, 3 AM $ 0.336
-0.19%
$ 8.63 million $ 38,241
Mar 17, 2 AM $ 0.336
-0.03%
$ 8.65 million $ 198,071
Mar 17, 1 AM $ 0.337
+0.00%
$ 8.65 million $ 198,031
Mar 17, 12 AM $ 0.337
-0.39%
$ 8.65 million $ 197,963
Mar 16, 11 PM $ 0.338
-0.10%
$ 8.68 million $ 187,934
Mar 16, 10 PM $ 0.338
+0.01%
$ 8.7 million $ 187,924
Mar 16, 9 PM $ 0.338
+1.09%
$ 8.69 million $ 187,860
Mar 16, 8 PM $ 0.335
+1.09%
$ 8.6 million $ 167,865
Mar 16, 7 PM $ 0.331
+0.55%
$ 8.51 million $ 157,864
Mar 16, 6 PM $ 0.329
+0.02%
$ 8.46 million $ 147,808
Mar 16, 5 PM $ 0.329
+0.53%
$ 8.46 million $ 147,771
Mar 16, 4 PM $ 0.328
+0.25%
$ 8.41 million $ 137,694
Mar 16, 3 PM $ 0.327
-0.08%
$ 8.39 million $ 123,579
Mar 16, 2 PM $ 0.327
-0.55%
$ 8.4 million $ 123,557
Mar 16, 1 PM $ 0.329
+0.00%
$ 8.44 million $ 123,492
Mar 16, 12 PM $ 0.329
+0.85%
$ 8.44 million $ 123,447
Mar 16, 11 AM $ 0.326
+0.51%
$ 8.37 million $ 89,059
Mar 16, 10 AM $ 0.324
+0.82%
$ 8.33 million $ 74,051
Mar 16, 9 AM $ 0.321
+1.13%
$ 8.26 million $ 64,035
Mar 16, 8 AM $ 0.318
+0.49%
$ 8.17 million $ 43,989
Mar 16, 7 AM $ 0.316
+0.84%
$ 8.13 million $ 44,024
Mar 16, 6 AM $ 0.314
+0.03%
$ 8.06 million $ 13,411
Mar 16, 5 AM $ 0.314
+0.64%
$ 8.05 million $ 13,335
Mar 16, 4 AM $ 0.311
+0.00%
$ 8 million $ 13,250
Mar 16, 3 AM $ 0.311
-0.09%
$ 7.99 million $ 13,274
Mar 16, 2 AM $ 0.311
+0.24%
$ 8 million $ 14,473
Mar 16, 1 AM $ 0.311
+0.00%
$ 7.99 million $ 14,459
Mar 16, 12 AM $ 0.311
-0.10%
$ 7.99 million $ 14,472
Mar 15, 11 PM $ 0.311
+0.25%
$ 8 million $ 14,485
Mar 15, 10 PM $ 0.311
-0.21%
$ 7.98 million $ 14,483
Mar 15, 9 PM $ 0.311
-0.03%
$ 7.99 million $ 14,455
Mar 15, 8 PM $ 0.311
-0.06%
$ 7.99 million $ 14,472
Mar 15, 7 PM $ 0.311
-0.22%
$ 7.98 million $ 14,466