DEFI.ssi Historical Data

DEFI.SSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.311
-0.06%
$ 7.99 million $ 14,472
Mar 15, 7 PM $ 0.311
-0.22%
$ 7.98 million $ 14,466
Mar 15, 6 PM $ 0.311
-0.06%
$ 7.99 million $ 14,470
Mar 15, 5 PM $ 0.311
-0.01%
$ 8 million $ 14,435
Mar 15, 4 PM $ 0.311
+0.13%
$ 7.99 million $ 14,429
Mar 15, 3 PM $ 0.311
-0.02%
$ 8 million $ 14,396
Mar 15, 2 PM $ 0.311
+0.21%
$ 8 million $ 14,443
Mar 15, 1 PM $ 0.311
-0.04%
$ 7.99 million $ 14,417
Mar 15, 12 PM $ 0.311
-0.06%
$ 7.99 million $ 14,401
Mar 15, 11 AM $ 0.311
+0.06%
$ 7.99 million $ 14,229
Mar 15, 10 AM $ 0.311
-0.03%
$ 7.99 million $ 14,216
Mar 15, 9 AM $ 0.311
-0.10%
$ 7.99 million $ 14,145
Mar 15, 8 AM $ 0.311
+0.03%
$ 8 million $ 13,707
Mar 15, 7 AM $ 0.311
-0.26%
$ 7.98 million $ 13,954
Mar 15, 6 AM $ 0.311
+0.16%
$ 8 million $ 14,238
Mar 15, 5 AM $ 0.311
-0.09%
$ 7.99 million $ 14,592
Mar 15, 4 AM $ 0.312
+0.06%
$ 8.01 million $ 14,897
Mar 15, 3 AM $ 0.311
+0.03%
$ 7.99 million $ 49,098
Mar 15, 2 AM $ 0.311
-0.18%
$ 7.98 million $ 49,392
Mar 15, 1 AM $ 0.311
-0.13%
$ 8 million $ 49,666
Mar 15, 12 AM $ 0.311
+0.26%
$ 8 million $ 49,934
Mar 14, 11 PM $ 0.311
-0.19%
$ 7.98 million $ 50,231
Mar 14, 10 PM $ 0.311
+0.06%
$ 8 million $ 50,448
Mar 14, 9 PM $ 0.311
+0.01%
$ 8 million $ 50,753
Mar 14, 8 PM $ 0.311
+0.01%
$ 8 million $ 51,044
Mar 14, 7 PM $ 0.311
-0.02%
$ 8 million $ 51,323
Mar 14, 6 PM $ 0.311
-0.12%
$ 8 million $ 51,569
Mar 14, 5 PM $ 0.311
-0.06%
$ 7.99 million $ 47,819
Mar 14, 4 PM $ 0.311
+0.20%
$ 7.99 million $ 48,182
Mar 14, 3 PM $ 0.311
+0.09%
$ 7.98 million $ 48,468
Mar 14, 2 PM $ 0.31
+0.03%
$ 7.97 million $ 48,694
Mar 14, 1 PM $ 0.31
+0.00%
$ 7.97 million $ 49,043
Mar 14, 12 PM $ 0.31
-0.10%
$ 7.97 million $ 49,444
Mar 14, 11 AM $ 0.311
+0.00%
$ 7.98 million $ 49,795
Mar 14, 10 AM $ 0.311
-0.03%
$ 7.98 million $ 50,100
Mar 14, 9 AM $ 0.311
+0.09%
$ 7.98 million $ 50,418
Mar 14, 8 AM $ 0.31
+0.04%
$ 7.98 million $ 50,444
Mar 14, 7 AM $ 0.31
-0.05%
$ 7.98 million $ 40,408
Mar 14, 6 AM $ 0.31
-0.65%
$ 7.98 million $ 40,572
Mar 14, 5 AM $ 0.312
-0.02%
$ 8.02 million $ 40,548
Mar 14, 4 AM $ 0.312
+0.45%
$ 8.02 million $ 40,527
Mar 14, 3 AM $ 0.311
+0.02%
$ 7.98 million $ 30,418
Mar 14, 2 AM $ 0.311
+0.00%
$ 7.98 million $ 160,081
Mar 14, 1 AM $ 0.311
+0.01%
$ 7.98 million $ 159,872
Mar 14, 12 AM $ 0.31
-0.04%
$ 7.98 million $ 159,624
Mar 13, 11 PM $ 0.311
+0.02%
$ 7.98 million $ 159,297
Mar 13, 10 PM $ 0.311
-1.25%
$ 7.98 million $ 159,083
Mar 13, 9 PM $ 0.314
+0.02%
$ 8.07 million $ 138,717
Mar 13, 8 PM $ 0.314
+0.01%
$ 8.07 million $ 138,430
Mar 13, 7 PM $ 0.314
-0.03%
$ 8.07 million $ 137,883