Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.348
+0.27%
$8.77 million $31,038
Aug 12, 11 AM $0.347
+0.22%
$8.74 million $28,578
Aug 12, 10 AM $0.346
+0.17%
$8.71 million $26,632
Aug 12, 9 AM $0.329
+0.00%
$8.3 million $66
Aug 12, 8 AM $0.329
+0.00%
$8.3 million $66
Aug 12, 7 AM $0.329
-4.56%
$8.3 million $66
Aug 12, 6 AM $0.345
+0.00%
$8.69 million $29,642
Aug 12, 5 AM $0.345
+4.78%
$8.69 million $29,642
Aug 12, 4 AM $0.329
+0.00%
$8.3 million $29,630
Aug 12, 3 AM $0.329
-4.56%
$8.3 million $29,630
Aug 12, 2 AM $0.345
+0.00%
$8.69 million $29,630
Aug 12, 1 AM $0.345
+3.95%
$8.69 million $29,145
Aug 12, 12 AM $0.332
+0.79%
$8.36 million $27,644
Aug 11, 11 PM $0.329
+0.00%
$8.3 million $27,629
Aug 11, 10 PM $0.344
+0.06%
$8.68 million $27,644
Aug 11, 9 PM $0.344
+0.17%
$8.67 million $26,644
Aug 11, 8 PM $0.343
+0.39%
$8.65 million $24,144
Aug 11, 7 PM $0.342
+3.80%
$8.61 million $21,644
Aug 11, 6 PM $0.329
-0.79%
$8.3 million $28,092
Aug 11, 5 PM $0.332
+0.79%
$8.36 million $28,092
Aug 11, 4 PM $0.341
+0.00%
$8.6 million $28,087
Aug 11, 3 PM $0.341
-0.71%
$8.6 million $28,087
Aug 11, 2 PM $0.344
+4.06%
$8.67 million $29,137
Aug 11, 1 PM $0.33
+0.39%
$8.33 million $26,567
Aug 11, 11 AM $0.347
-0.01%
$8.75 million $26,495
Aug 11, 9 AM $0.347
+0.38%
$8.74 million $27,008
Aug 11, 6 AM $0.345
+0.00%
$8.71 million $25,004
Aug 11, 1 AM $0.345
+0.00%
$8.7 million $26,006
Aug 11, 12 AM $0.344
+0.00%
$8.68 million $33,019
Aug 10, 8 PM $0.345
+0.06%
$8.7 million $33,025
Aug 10, 7 PM $0.345
+0.50%
$8.69 million $32,025
Aug 10, 6 PM $0.343
+0.00%
$8.64 million $27,625
Aug 10, 5 PM $0.343
+0.06%
$8.64 million $26,125
Aug 10, 4 PM $0.342
-0.16%
$8.62 million $25,120
Aug 10, 3 PM $0.343
-0.55%
$8.64 million $23,162
Aug 10, 2 PM $0.345
-0.06%
$8.7 million $18,148
Aug 10, 1 PM $0.345
+0.00%
$8.71 million $17,145
Aug 10, 12 PM $0.346
+0.39%
$8.71 million $16,641
Aug 10, 11 AM $0.344
+0.05%
$8.67 million $13,644
Aug 10, 10 AM $0.344
+0.00%
$8.67 million $8
Aug 10, 8 AM $0.343
+0.00%
$8.66 million $14,165
Aug 10, 7 AM $0.343
+0.00%
$8.65 million $13,167
Aug 10, 6 AM $0.343
+0.28%
$8.65 million $12,667
Aug 10, 5 AM $0.342
+0.00%
$8.62 million $10,167
Aug 10, 4 AM $0.342
+0.00%
$8.62 million $10,162
Aug 10, 12 AM $0.342
+0.00%
$8.62 million $9,173
Aug 9, 11 PM $0.342
-0.28%
$8.62 million $9,170
Aug 9, 10 PM $0.344
-0.34%
$8.66 million $4,147
Aug 9, 7 PM $0.345
+0.00%
$8.69 million $2,562
Aug 9, 6 PM $0.345
+0.00%
$8.69 million $2,561