DEFI.ssi Historical Data

DEFI.SSI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.351
+0.60%
$ 9.01 million $ 426,688
Jun 25, 10 PM $ 0.349
+0.03%
$ 8.96 million $ 421,681
Jun 25, 9 PM $ 0.348
+0.66%
$ 8.95 million $ 431,196
Jun 25, 8 PM $ 0.346
+1.02%
$ 8.89 million $ 421,743
Jun 25, 7 PM $ 0.343
-0.74%
$ 8.81 million $ 453,839
Jun 25, 6 PM $ 0.346
-0.52%
$ 8.88 million $ 438,747
Jun 25, 3 PM $ 0.337
-0.72%
$ 8.66 million $ 427,260
Jun 25, 2 PM $ 0.34
+3.21%
$ 8.73 million $ 411,699
Jun 25, 1 PM $ 0.33
-5.80%
$ 8.48 million $ 311,462
Jun 25, 12 PM $ 0.35
-0.06%
$ 8.99 million $ 259,404
Jun 25, 11 AM $ 0.351
-0.30%
$ 9.01 million $ 281,935
Jun 25, 10 AM $ 0.352
-0.55%
$ 9.04 million $ 273,889
Jun 25, 9 AM $ 0.354
-0.03%
$ 9.09 million $ 264,863
Jun 25, 7 AM $ 0.354
+0.03%
$ -- $ 262,857
Jun 25, 6 AM $ 0.354
+0.27%
$ 9.09 million $ 260,857
Jun 25, 5 AM $ 0.352
+0.55%
$ 9.06 million $ 267,845
Jun 25, 4 AM $ 0.35
+0.19%
$ 9 million $ 255,846
Jun 25, 1 AM $ 0.35
-0.03%
$ 8.99 million $ 298,810
Jun 25, 12 AM $ 0.35
+0.22%
$ 8.99 million $ 297,307
Jun 24, 11 PM $ 0.349
+0.36%
$ 8.97 million $ 290,795
Jun 24, 10 PM $ 0.348
+0.35%
$ 8.94 million $ 286,783
Jun 24, 9 PM $ 0.346
+0.43%
$ 8.9 million $ 285,274
Jun 24, 8 PM $ 0.345
+2.90%
$ 8.86 million $ 278,240
Jun 24, 7 PM $ 0.335
+0.00%
$ 8.61 million $ 225,084
Jun 24, 6 PM $ 0.335
+1.19%
$ 8.62 million $ 224,582
Jun 24, 5 PM $ 0.331
-1.10%
$ 8.51 million $ 207,603
Jun 24, 4 PM $ 0.335
-1.09%
$ 8.61 million $ 188,005
Jun 24, 3 PM $ 0.339
-0.67%
$ 8.7 million $ 174,978
Jun 24, 2 PM $ 0.341
+0.08%
$ 8.76 million $ 180,435
Jun 24, 1 PM $ 0.343
-1.75%
$ 8.8 million $ 175,419
Jun 24, 12 PM $ 0.349
-0.14%
$ 8.96 million $ 140,646
Jun 24, 11 AM $ 0.349
+0.61%
$ 8.96 million $ 118,097
Jun 24, 10 AM $ 0.347
+0.00%
$ 8.9 million $ 108,556
Jun 24, 9 AM $ 0.347
+0.00%
$ 8.9 million $ 108,709
Jun 24, 8 AM $ 0.347
-0.65%
$ 8.9 million $ 137,429
Jun 24, 7 AM $ 0.349
+0.65%
$ 8.96 million $ 143,517
Jun 24, 6 AM $ 0.347
+0.03%
$ 8.9 million $ 144,063
Jun 24, 5 AM $ 0.346
+0.82%
$ 8.9 million $ 197,797
Jun 24, 4 AM $ 0.344
-0.28%
$ 8.83 million $ 188,916
Jun 24, 3 AM $ 0.345
-0.81%
$ 8.85 million $ 179,377
Jun 24, 2 AM $ 0.348
-0.49%
$ 8.93 million $ 162,568
Jun 24, 1 AM $ 0.349
+0.24%
$ 8.97 million $ 158,090
Jun 24, 12 AM $ 0.349
+0.09%
$ 8.96 million $ 155,644
Jun 23, 11 PM $ 0.348
-0.03%
$ 8.95 million $ 157,136
Jun 23, 10 PM $ 0.349
-0.07%
$ 8.96 million $ 165,707
Jun 23, 9 PM $ 0.349
+0.00%
$ 8.96 million $ 184,385
Jun 23, 8 PM $ 0.349
+0.55%
$ 8.96 million $ 185,077
Jun 23, 7 PM $ 0.347
+0.00%
$ 8.91 million $ 185,631
Jun 23, 6 PM $ 0.347
-0.24%
$ 8.91 million $ 186,197
Jun 23, 5 PM $ 0.348
-0.03%
$ 8.93 million $ 199,782