DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.497
-4.17%
$ 13.3 million $ 90,191
Jun 23 $ 0.493
+13.75%
$ 13.48 million $ 90,631
Jun 16 $ 0.445
-12.29%
$ 11.26 million $ 89,392
Jun 9 $ 0.507
-0.26%
$ 13.15 million $ 92,067
Jun 2 $ 0.512
-0.99%
$ 13.2 million $ 39,477
May 26 $ 0.512
-8.40%
$ 13.44 million $ 105,101
May 19 $ 0.559
+1.71%
$ 14.49 million $ 90,876
May 12 $ 0.527
-10.27%
$ 14.12 million $ 90,959
May 5 $ 0.609
+29.11%
$ 15.46 million $ 91,255
Apr 28 $ 0.479
-4.81%
$ 12.39 million $ 90,585
Apr 21 $ 0.503
+13.44%
$ 13.22 million $ 106,581
Apr 14 $ 0.441
+1.64%
$ 11.65 million $ 90,620
Apr 7 $ 0.461
+17.80%
$ 11.39 million $ 88,163
Mar 31 $ 0.445
-5.19%
$ 10.28 million $ 78,003
Mar 24 $ 0.471
-7.51%
$ 12.34 million $ 97,433
Mar 17 $ 0.505
+5.78%
$ 13.37 million $ 174,380
Mar 10 $ 0.495
-0.26%
$ 12.55 million $ 445,603
Mar 3 $ 0.544
-13.25%
$ 13.05 million $ 420,521
Feb 24 $ 0.627
-8.18%
$ 16.48 million $ 438,497
Feb 17 $ 0.686
-4.07%
$ 17.95 million $ 434,043
Feb 10 $ 0.725
+6.65%
$ 3.52 million $ 452,627
Feb 3 $ 0.697
-6.50%
$ 3.34 million $ 429,103
Jan 27 $ 0.746
-12.65%
$ 3.47 million $ 368,639
Download