DEFI.ssi Historical Data

DEFI.SSI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.348
-0.03%
$ 8.93 million $ 199,782
Jun 23, 4 PM $ 0.348
+0.37%
$ 8.94 million $ 197,845
Jun 23, 3 PM $ 0.347
-0.97%
$ 8.9 million $ 205,405
Jun 23, 2 PM $ 0.35
+0.31%
$ 8.99 million $ 204,570
Jun 23, 1 PM $ 0.349
+0.00%
$ 8.96 million $ 217,242
Jun 23, 12 PM $ 0.349
+0.10%
$ 8.96 million $ 224,822
Jun 23, 11 AM $ 0.348
+0.03%
$ 8.95 million $ 231,911
Jun 23, 10 AM $ 0.348
-0.09%
$ 8.95 million $ 241,010
Jun 23, 9 AM $ 0.349
+0.04%
$ 8.95 million $ 231,424
Jun 23, 8 AM $ 0.348
-1.63%
$ 8.95 million $ 231,499
Jun 23, 7 AM $ 0.354
+0.01%
$ 9.1 million $ 228,266
Jun 23, 6 AM $ 0.354
-2.25%
$ 9.1 million $ 227,215
Jun 23, 5 AM $ 0.362
-0.94%
$ 9.31 million $ 170,975
Jun 23, 4 AM $ 0.366
-0.07%
$ 9.4 million $ 167,372
Jun 23, 3 AM $ 0.366
+0.00%
$ 9.4 million $ 205,052
Jun 23, 2 AM $ 0.366
+0.13%
$ 9.4 million $ 205,079
Jun 23, 1 AM $ 0.366
-0.07%
$ 9.39 million $ 202,082
Jun 23, 12 AM $ 0.366
-0.06%
$ 9.39 million $ 230,575
Jun 22, 11 PM $ 0.366
-0.08%
$ 9.4 million $ 237,615
Jun 22, 10 PM $ 0.366
-0.50%
$ 9.41 million $ 243,662
Jun 22, 9 PM $ 0.368
-0.52%
$ 9.45 million $ 234,080
Jun 22, 8 PM $ 0.37
-0.01%
$ 9.5 million $ 244,662
Jun 22, 7 PM $ 0.37
-0.78%
$ 9.5 million $ 243,865
Jun 22, 6 PM $ 0.373
+0.47%
$ 9.58 million $ 230,137
Jun 22, 5 PM $ 0.371
+0.01%
$ 9.53 million $ 216,955
Jun 22, 4 PM $ 0.371
-0.26%
$ 9.53 million $ 217,294
Jun 22, 3 PM $ 0.372
-0.93%
$ 9.56 million $ 213,661
Jun 22, 2 PM $ 0.376
-0.55%
$ 9.66 million $ 199,906
Jun 22, 1 PM $ 0.378
+0.71%
$ 9.71 million $ 194,582
Jun 22, 12 PM $ 0.375
+0.43%
$ 9.65 million $ 179,903
Jun 22, 11 AM $ 0.374
+0.85%
$ 9.61 million $ 174,723
Jun 22, 10 AM $ 0.37
+0.05%
$ 9.51 million $ 194,143
Jun 22, 9 AM $ 0.37
+0.12%
$ 9.51 million $ 194,505
Jun 22, 8 AM $ 0.37
+0.03%
$ 9.5 million $ 194,868
Jun 22, 7 AM $ 0.37
+0.72%
$ 9.49 million $ 195,253
Jun 22, 6 AM $ 0.367
+0.13%
$ 9.43 million $ 181,157
Jun 22, 5 AM $ 0.367
+0.23%
$ 9.42 million $ 181,541
Jun 22, 4 AM $ 0.366
-0.09%
$ 9.4 million $ 188,985
Jun 22, 3 AM $ 0.367
-1.64%
$ 9.42 million $ 179,805
Jun 22, 2 AM $ 0.373
-0.30%
$ 9.58 million $ 158,058
Jun 22, 1 AM $ 0.374
+1.60%
$ 9.61 million $ 151,427
Jun 22, 12 AM $ 0.368
+0.35%
$ 9.45 million $ 123,311
Jun 21, 11 PM $ 0.367
-0.44%
$ 9.42 million $ 116,139
Jun 21, 10 PM $ 0.368
-0.26%
$ 9.46 million $ 110,989
Jun 21, 9 PM $ 0.369
-0.71%
$ 9.49 million $ 123,393
Jun 21, 8 PM $ 0.372
-0.06%
$ 9.56 million $ 115,244
Jun 21, 7 PM $ 0.372
-0.02%
$ 9.56 million $ 114,398
Jun 21, 6 PM $ 0.372
-0.31%
$ 9.56 million $ 113,544
Jun 21, 5 PM $ 0.374
-0.01%
$ 9.6 million $ 107,212
Jun 21, 4 PM $ 0.374
-0.01%
$ 9.6 million $ 130,549