DEFI.ssi Historical Data

DEFI.SSI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.314
+0.02%
$ 8.07 million $ 138,717
Mar 13, 8 PM $ 0.314
+0.01%
$ 8.07 million $ 138,430
Mar 13, 7 PM $ 0.314
-0.03%
$ 8.07 million $ 137,883
Mar 13, 6 PM $ 0.314
+0.01%
$ 8.07 million $ 137,647
Mar 13, 5 PM $ 0.314
+0.02%
$ 8.07 million $ 137,200
Mar 13, 4 PM $ 0.314
-0.02%
$ 8.07 million $ 121,898
Mar 13, 3 PM $ 0.314
-1.28%
$ 8.08 million $ 121,622
Mar 13, 2 PM $ 0.319
-1.51%
$ 8.19 million $ 101,059
Mar 13, 1 PM $ 0.324
+1.14%
$ 8.31 million $ 80,722
Mar 13, 12 PM $ 0.32
+1.04%
$ 8.22 million $ 60,361
Mar 13, 11 AM $ 0.317
-0.14%
$ 8.14 million $ 40,164
Mar 13, 10 AM $ 0.317
-0.07%
$ 8.13 million $ 35,697
Mar 13, 9 AM $ 0.317
-0.19%
$ 8.13 million $ 35,422
Mar 13, 8 AM $ 0.317
-0.08%
$ 8.15 million $ 35,073
Mar 13, 7 AM $ 0.317
+0.06%
$ 8.16 million $ 34,733
Mar 13, 6 AM $ 0.317
-0.52%
$ 8.15 million $ 24,356
Mar 13, 5 AM $ 0.319
-0.05%
$ 8.2 million $ 24,097
Mar 13, 4 AM $ 0.319
+0.00%
$ 8.2 million $ 23,832
Mar 13, 3 AM $ 0.319
+0.01%
$ 8.2 million $ 167,771
Mar 13, 2 AM $ 0.319
+0.01%
$ 8.2 million $ 157,751
Mar 13, 1 AM $ 0.319
+0.52%
$ 8.2 million $ 157,711
Mar 13, 12 AM $ 0.317
+2.16%
$ 8.15 million $ 147,698
Mar 12, 11 PM $ 0.311
-0.01%
$ 7.98 million $ 117,739
Mar 12, 10 PM $ 0.311
+0.03%
$ 7.98 million $ 117,763
Mar 12, 9 PM $ 0.311
+0.00%
$ 7.98 million $ 117,759
Mar 12, 8 PM $ 0.311
+0.19%
$ 7.98 million $ 117,789
Mar 12, 7 PM $ 0.31
+0.03%
$ 7.97 million $ 117,762
Mar 12, 6 PM $ 0.31
-0.10%
$ 7.97 million $ 117,774
Mar 12, 5 PM $ 0.31
-0.10%
$ 7.97 million $ 117,785
Mar 12, 4 PM $ 0.311
+0.02%
$ 7.98 million $ 117,792
Mar 12, 3 PM $ 0.311
+0.51%
$ 7.98 million $ 117,766
Mar 12, 2 PM $ 0.309
-1.23%
$ 7.94 million $ 97,707
Mar 12, 1 PM $ 0.313
+0.26%
$ 8.04 million $ 77,634
Mar 12, 12 PM $ 0.312
-0.13%
$ 8.02 million $ 77,602
Mar 12, 11 AM $ 0.312
+0.06%
$ 8.03 million $ 77,558
Mar 12, 10 AM $ 0.312
+0.78%
$ 8.02 million $ 77,509
Mar 12, 9 AM $ 0.31
+0.54%
$ 7.96 million $ 63,412
Mar 12, 8 AM $ 0.308
+0.37%
$ 7.92 million $ 63,429
Mar 12, 7 AM $ 0.307
+0.13%
$ 7.89 million $ 43,543
Mar 12, 6 AM $ 0.307
+0.03%
$ 7.88 million $ 43,539
Mar 12, 5 AM $ 0.307
+0.49%
$ 7.88 million $ 43,504
Mar 12, 4 AM $ 0.305
+0.03%
$ 7.84 million $ 117,591
Mar 12, 3 AM $ 0.305
-0.03%
$ 7.84 million $ 117,666
Mar 12, 2 AM $ 0.305
-1.07%
$ 7.84 million $ 117,669
Mar 12, 1 AM $ 0.308
-0.12%
$ 7.92 million $ 97,570
Mar 12, 12 AM $ 0.309
+0.07%
$ 7.93 million $ 97,560
Mar 11, 11 PM $ 0.308
-0.01%
$ 7.92 million $ 97,489
Mar 11, 10 PM $ 0.308
+0.04%
$ 7.92 million $ 97,458
Mar 11, 9 PM $ 0.308
+0.10%
$ 7.92 million $ 97,462
Mar 11, 8 PM $ 0.308
+0.00%
$ 7.91 million $ 97,440