Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.345
+0.00%
$8.69 million $2,561
Aug 9, 4 PM $0.34
+0.00%
$8.56 million $2,561
Aug 9, 3 PM $0.345
+0.00%
$8.69 million $2,561
Aug 9, 1 PM $0.345
+0.00%
$8.69 million $6,078
Aug 9, 12 PM $0.345
-0.06%
$8.69 million $6,067
Aug 9, 11 AM $0.345
-0.11%
$8.7 million $5,063
Aug 9, 8 AM $0.346
+0.00%
$8.72 million $6,022
Aug 9, 12 AM $0.343
+0.00%
$8.82 million $7,066
Aug 8, 8 PM $0.343
+0.00%
$8.82 million $7,066
Aug 8, 6 PM $0.346
+0.00%
$8.88 million $7,081
Aug 8, 3 PM $0.346
+0.17%
$8.88 million $22,116
Aug 8, 2 PM $0.345
+0.17%
$8.86 million $21,616
Aug 8, 12 PM $0.344
+0.29%
$8.84 million $23,147
Aug 8, 10 AM $0.344
+0.00%
$8.84 million $26,750
Aug 8, 9 AM $0.344
+0.06%
$8.83 million $27,250
Aug 8, 7 AM $0.343
+0.00%
$8.82 million $34,750
Aug 8, 5 AM $0.343
+0.00%
$8.82 million $37,230
Aug 8, 4 AM $0.343
+0.00%
$8.82 million $40,741
Aug 8, 12 AM $0.343
+0.00%
$8.82 million $43,752
Aug 7, 11 PM $0.343
+0.00%
$8.82 million $43,749
Aug 7, 7 PM $0.344
-0.59%
$8.83 million $45,755
Aug 7, 5 PM $0.344
-1.39%
$8.83 million $44,749
Aug 7, 4 PM $0.349
+0.00%
$8.96 million $35,645
Aug 7, 3 PM $0.349
-0.26%
$8.97 million $35,327
Aug 7, 2 PM $0.35
-0.28%
$9 million $39,292
Aug 7, 1 PM $0.352
+0.00%
$9.03 million $40,125
Aug 7, 12 PM $0.352
+0.11%
$9.03 million $44,149
Aug 7, 11 AM $0.351
+0.21%
$9.02 million $43,048
Aug 7, 10 AM $0.35
+0.06%
$9 million $41,006
Aug 7, 9 AM $0.35
+0.11%
$8.98 million $43,024
Aug 7, 8 AM $0.349
+0.72%
$8.97 million $46,038
Aug 7, 6 AM $0.346
+0.00%
$8.9 million $39,540
Aug 7, 5 AM $0.346
-0.22%
$8.9 million $38,628
Aug 7, 4 AM $0.347
-0.39%
$8.93 million $37,623
Aug 7, 3 AM $0.349
-0.17%
$8.97 million $33,611
Aug 7, 1 AM $0.35
+0.00%
$8.99 million $38,126
Aug 7, 12 AM $0.35
+0.00%
$8.99 million $38,080
Aug 6, 11 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 10 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 9 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 8 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 7 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 6 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 5 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 4 PM $0.329
+0.00%
$8.46 million $90
Aug 6, 3 PM $0.35
+0.23%
$8.98 million $40,497
Aug 6, 2 PM $0.349
+0.73%
$8.96 million $38,991
Aug 6, 1 PM $0.346
+5.12%
$8.89 million $36,173
Aug 6, 12 PM $0.329
+0.00%
$8.46 million $50
Aug 6, 11 AM $0.329
+0.00%
$8.46 million $50